13705 兗礦華泰六七購Ａ (认购证)
按盘价 
0.221 +0.008 (+3.756%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.213 | 14.000 | 2,400,000 | 50.464 | 1,160,000 | 0.231 | 1,240,000 | 0.231 |
| 10/06/2026 | 0.216 | 14.010 | 12,210,000 | 50.392 | 6,080,000 | 0.201 | 6,110,000 | 0.203 |
| 09/06/2026 | 0.295 | 14.580 | 580,000 | 52.367 | 290,000 | 0.312 | 290,000 | 0.300 |
| 08/06/2026 | 0.400 | 15.300 | 10,000 | 53.210 | ||||
| 05/06/2026 | 0.355 | 14.990 | 70,000 | 51.441 | 40,000 | 0.349 | 30,000 | 0.350 |
| 04/06/2026 | 0.485 | 15.820 | 380,000 | 52.717 | 190,000 | 0.341 | 190,000 | 0.338 |
| 03/06/2026 | 0.460 | 15.720 | 0 | 49.567 | ||||
| 02/06/2026 | 0.405 | 15.390 | 780,000 | 47.855 | 740,000 | 0.412 | ||
| 01/06/2026 | 0.430 | 15.550 | 2,420,000 | 47.575 | 600,000 | 0.382 | 1,290,000 | 0.411 |
| 29/05/2026 | 0.295 | 14.560 | 1,500,000 | 47.646 | 750,000 | 0.253 | 750,000 | 0.249 |
| 28/05/2026 | 0.232 | 14.160 | 1,520,000 | 44.140 | 810,000 | 0.240 | 710,000 | 0.237 |
| 27/05/2026 | 0.249 | 14.280 | 4,740,000 | 44.350 | 2,320,000 | 0.230 | 2,420,000 | 0.228 |
| 26/05/2026 | 0.203 | 13.820 | 1,080,000 | 45.467 | 520,000 | 0.180 | 560,000 | 0.182 |
| 22/05/2026 | 0.178 | 13.510 | 6,240,000 | 45.546 | 3,110,000 | 0.169 | 3,130,000 | 0.170 |
| 21/05/2026 | 0.199 | 13.690 | 15,360,000 | 45.794 | 7,660,000 | 0.224 | 7,660,000 | 0.223 |
| 20/05/2026 | 0.265 | 14.260 | 70,000 | 45.817 | 60,000 | 0.270 | 10,000 | 0.295 |
| 19/05/2026 | 0.315 | 14.620 | 380,000 | 46.446 | 190,000 | 0.345 | 190,000 | 0.345 |
| 18/05/2026 | 0.360 | 14.930 | 530,000 | 46.837 | 240,000 | 0.335 | 290,000 | 0.332 |
| 15/05/2026 | 0.305 | 14.470 | 1,440,000 | 47.019 | 720,000 | 0.284 | 720,000 | 0.267 |
| 14/05/2026 | 0.290 | 14.330 | 940,000 | 47.182 | 470,000 | 0.290 | 470,000 | 0.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |