23499 騰音麥銀六七購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.01535.9200134.070
27/04/20260.01536.5200131.183
24/04/20260.01536.8400127.963
23/04/20260.01537.3600125.511
22/04/20260.01538.3000121.723
21/04/20260.01539.7600116.443
20/04/20260.01539.6000116.349
17/04/20260.02039.6800123.810
16/04/20260.02139.7800124.628
15/04/20260.02538.5600134.993
14/04/20260.02537.3400138.812
13/04/20260.02536.7800140.221
10/04/20260.02536.8800137.895
09/04/20260.02536.70010,000137.921
08/04/20260.02537.3600134.932
02/04/20260.02635.5000142.407
01/04/20260.02636.4800138.132
31/03/20260.02636.2390135.013
30/03/20260.02636.3590134.016
27/03/20260.02637.4390128.620
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。