23513 泡瑪華泰六七沽Ｂ (认沽证)
按盘价 
0.185 -0.025 (-11.905%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.210 | 153.200 | 9,770,000 | 47.080 | 4,270,000 | 0.207 | 4,950,000 | 0.208 |
| 27/04/2026 | 0.196 | 156.100 | 6,718,000 | 47.582 | 360,000 | 0.209 | 5,976,000 | 0.202 |
| 24/04/2026 | 0.199 | 156.500 | 1,336,000 | 48.543 | 636,000 | 0.210 | 700,000 | 0.211 |
| 23/04/2026 | 0.209 | 155.600 | 2,050,000 | 49.969 | 1,050,000 | 0.199 | 1,000,000 | 0.199 |
| 22/04/2026 | 0.181 | 160.200 | 946,000 | 48.386 | 422,000 | 0.175 | 524,000 | 0.174 |
| 21/04/2026 | 0.168 | 164.400 | 2,224,000 | 50.124 | 1,000,000 | 0.180 | 1,174,000 | 0.177 |
| 20/04/2026 | 0.186 | 160.900 | 2,538,000 | 50.397 | 1,240,000 | 0.198 | 1,298,000 | 0.201 |
| 17/04/2026 | 0.198 | 159.100 | 3,368,000 | 50.662 | 1,684,000 | 0.199 | 1,634,000 | 0.197 |
| 16/04/2026 | 0.177 | 164.800 | 5,234,000 | 52.145 | 2,260,000 | 0.167 | 2,162,000 | 0.167 |
| 15/04/2026 | 0.186 | 163.300 | 15,694,000 | 52.576 | 7,262,000 | 0.181 | 7,174,000 | 0.173 |
| 14/04/2026 | 0.196 | 161.400 | 21,444,000 | 52.535 | 10,566,000 | 0.199 | 10,670,000 | 0.198 |
| 13/04/2026 | 0.250 | 151.500 | 2,708,000 | 53.195 | 1,298,000 | 0.249 | 1,362,000 | 0.250 |
| 10/04/2026 | 0.260 | 150.900 | 684,000 | 54.590 | 342,000 | 0.255 | 342,000 | 0.260 |
| 09/04/2026 | 0.255 | 152.700 | 2,692,000 | 55.859 | 1,298,000 | 0.248 | 1,248,000 | 0.251 |
| 08/04/2026 | 0.265 | 152.600 | 11,514,000 | 58.416 | 5,514,000 | 0.257 | 5,620,000 | 0.256 |
| 02/04/2026 | 0.335 | 141.800 | 766,000 | 59.611 | 314,000 | 0.307 | 90,000 | 0.309 |
| 01/04/2026 | 0.305 | 145.300 | 1,226,000 | 56.481 | 456,000 | 0.313 | 736,000 | 0.303 |
| 31/03/2026 | 0.335 | 143.600 | 1,466,000 | 62.590 | 360,000 | 0.311 | 896,000 | 0.307 |
| 30/03/2026 | 0.305 | 148.700 | 832,000 | 61.959 | 506,000 | 0.321 | 306,000 | 0.312 |
| 27/03/2026 | 0.290 | 149.600 | 958,000 | 58.255 | 400,000 | 0.279 | 282,000 | 0.276 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |