25040 百度匯豐六七購Ｃ
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.018 | 113.100 | 0 | 98.235 | ||||
| 10/06/2026 | 0.018 | 116.700 | 0 | 92.848 | ||||
| 09/06/2026 | 0.018 | 116.600 | 0 | 92.016 | ||||
| 08/06/2026 | 0.018 | 116.000 | 0 | 91.786 | ||||
| 05/06/2026 | 0.018 | 125.600 | 0 | 78.587 | ||||
| 04/06/2026 | 0.018 | 130.100 | 0 | 73.201 | ||||
| 03/06/2026 | 0.019 | 132.900 | 0 | 70.497 | ||||
| 02/06/2026 | 0.021 | 134.700 | 0 | 69.505 | ||||
| 01/06/2026 | 0.017 | 129.100 | 2,400,000 | 71.402 | 1,200,000 | 0.018 | 1,200,000 | 0.019 |
| 29/05/2026 | 0.018 | 130.000 | 2,400,000 | 69.488 | 1,200,000 | 0.018 | 1,200,000 | 0.018 |
| 28/05/2026 | 0.016 | 125.600 | 0 | 71.535 | ||||
| 27/05/2026 | 0.016 | 128.200 | 0 | 68.472 | ||||
| 26/05/2026 | 0.016 | 128.000 | 0 | 68.095 | ||||
| 22/05/2026 | 0.016 | 128.200 | 0 | 65.821 | ||||
| 21/05/2026 | 0.018 | 126.500 | 1,200,000 | 68.417 | 600,000 | 0.018 | 600,000 | 0.019 |
| 20/05/2026 | 0.025 | 134.200 | 6,400,000 | 65.357 | 3,200,000 | 0.025 | 3,200,000 | 0.025 |
| 19/05/2026 | 0.031 | 136.700 | 5,665,000 | 65.736 | 2,832,500 | 0.034 | 2,832,500 | 0.034 |
| 18/05/2026 | 0.032 | 134.700 | 1,200,000 | 67.636 | 600,000 | 0.033 | 600,000 | 0.034 |
| 15/05/2026 | 0.037 | 135.800 | 6,000,000 | 67.527 | 3,000,000 | 0.039 | 3,000,000 | 0.039 |
| 14/05/2026 | 0.050 | 140.900 | 1,600,000 | 67.448 | 800,000 | 0.050 | 800,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |