25050 百度中銀六七購Ａ (认购证)
实時 按盘价 跌0.020 -0.002 (-9.091%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
28/04/20260.022123.300064.175
27/04/20260.023125.700062.385
24/04/20260.021121.400063.771
23/04/20260.021120.500064.184
22/04/20260.023121.100064.536
21/04/20260.026124.600062.952
20/04/20260.026122.800064.130
17/04/20260.026121.900063.911
16/04/20260.027123.300200,00062.950200,0000.025
15/04/20260.018114.500064.629
14/04/20260.018111.100067.191
13/04/20260.018107.400070.028
10/04/20260.018108.600068.023
09/04/20260.018109.600066.870
08/04/20260.018111.600064.936
02/04/20260.018108.800065.482
01/04/20260.018109.600255,00064.552255,0000.018
31/03/20260.020105.700068.834
30/03/20260.020105.600068.627
27/03/20260.020108.400065.471
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 29/04/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。