25187 百度摩利六七購Ｂ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.013 | 113.100 | 0 | 86.708 | ||||
| 10/06/2026 | 0.013 | 116.700 | 0 | 81.607 | ||||
| 09/06/2026 | 0.013 | 116.600 | 0 | 80.886 | ||||
| 08/06/2026 | 0.013 | 116.000 | 0 | 80.741 | ||||
| 05/06/2026 | 0.013 | 125.600 | 0 | 68.249 | ||||
| 04/06/2026 | 0.016 | 130.100 | 0 | 65.727 | ||||
| 03/06/2026 | 0.022 | 132.900 | 150,000 | 66.647 | 75,000 | 0.022 | 75,000 | 0.022 |
| 02/06/2026 | 0.026 | 134.700 | 100,000 | 66.653 | 100,000 | 0.020 | ||
| 01/06/2026 | 0.016 | 129.100 | 620,000 | 64.931 | 310,000 | 0.019 | 310,000 | 0.019 |
| 29/05/2026 | 0.018 | 130.000 | 10,920,000 | 63.904 | 5,410,000 | 0.022 | 5,510,000 | 0.024 |
| 28/05/2026 | 0.011 | 125.600 | 1,000,000 | 61.632 | 1,000,000 | 0.011 | ||
| 27/05/2026 | 0.015 | 128.200 | 3,340,000 | 62.283 | 1,670,000 | 0.016 | 1,670,000 | 0.016 |
| 26/05/2026 | 0.015 | 128.000 | 200,000 | 61.956 | 200,000 | 0.014 | ||
| 22/05/2026 | 0.017 | 128.200 | 960,000 | 61.373 | 380,000 | 0.016 | 580,000 | 0.016 |
| 21/05/2026 | 0.016 | 126.500 | 1,950,000 | 61.741 | 795,000 | 0.020 | 1,155,000 | 0.021 |
| 20/05/2026 | 0.029 | 134.200 | 1,920,000 | 61.967 | 935,000 | 0.030 | 985,000 | 0.030 |
| 19/05/2026 | 0.035 | 136.700 | 4,420,000 | 61.925 | 2,160,000 | 0.041 | 2,260,000 | 0.041 |
| 18/05/2026 | 0.041 | 134.700 | 10,590,000 | 66.048 | 5,220,000 | 0.045 | 5,370,000 | 0.045 |
| 15/05/2026 | 0.048 | 135.800 | 17,090,000 | 66.342 | 8,570,000 | 0.051 | 8,520,000 | 0.051 |
| 14/05/2026 | 0.063 | 140.900 | 19,305,000 | 65.891 | 9,702,500 | 0.064 | 9,602,500 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |