25385 泡瑪摩利六七沽Ａ (认沽证)
按盘价 
0.355 -0.020 (-5.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.375 | 153.200 | 0 | 53.707 | ||||
| 27/04/2026 | 0.355 | 156.100 | 0 | 53.591 | ||||
| 24/04/2026 | 0.355 | 156.500 | 0 | 53.821 | ||||
| 23/04/2026 | 0.355 | 155.600 | 0 | 51.334 | ||||
| 22/04/2026 | 0.320 | 160.200 | 0 | 49.838 | ||||
| 21/04/2026 | 0.315 | 164.400 | 0 | 56.374 | ||||
| 20/04/2026 | 0.330 | 160.900 | 0 | 54.019 | ||||
| 17/04/2026 | 0.330 | 159.100 | 0 | 49.462 | ||||
| 16/04/2026 | 0.315 | 164.800 | 0 | 55.822 | ||||
| 15/04/2026 | 0.325 | 163.300 | 0 | 55.883 | ||||
| 14/04/2026 | 0.340 | 161.400 | 0 | 56.447 | ||||
| 13/04/2026 | 0.405 | 151.500 | 0 | 56.238 | ||||
| 10/04/2026 | 0.405 | 150.900 | 0 | 54.054 | ||||
| 09/04/2026 | 0.405 | 152.700 | 0 | 58.114 | ||||
| 08/04/2026 | 0.410 | 152.600 | 20,000 | 59.192 | ||||
| 02/04/2026 | 0.480 | 141.800 | 40,000 | 55.397 | ||||
| 01/04/2026 | 0.460 | 145.300 | 260,000 | 57.416 | 40,000 | 0.458 | 200,000 | 0.436 |
| 31/03/2026 | 0.485 | 143.600 | 60,000 | 61.839 | 20,000 | 0.465 | ||
| 30/03/2026 | 0.460 | 148.700 | 760,000 | 64.918 | 320,000 | 0.465 | 340,000 | 0.500 |
| 27/03/2026 | 0.435 | 149.600 | 2,320,000 | 58.047 | 2,260,000 | 0.405 | 20,000 | 0.435 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |