25430 中煙摩通六十購Ａ (认购证)
按盘价 
0.048 -0.004 (-7.692%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.052 | 30.440 | 0 | 84.272 | ||||
| 28/04/2026 | 0.050 | 29.940 | 0 | 84.813 | ||||
| 27/04/2026 | 0.054 | 30.580 | 100,000 | 84.516 | 50,000 | 0.053 | 50,000 | 0.052 |
| 24/04/2026 | 0.053 | 30.200 | 0 | 84.722 | ||||
| 23/04/2026 | 0.054 | 30.340 | 0 | 84.531 | ||||
| 22/04/2026 | 0.056 | 30.720 | 100,000 | 83.947 | 50,000 | 0.054 | 50,000 | 0.054 |
| 21/04/2026 | 0.058 | 30.860 | 100,000 | 84.469 | 50,000 | 0.058 | 50,000 | 0.059 |
| 20/04/2026 | 0.061 | 31.160 | 300,000 | 84.849 | 150,000 | 0.063 | 150,000 | 0.064 |
| 17/04/2026 | 0.062 | 31.280 | 200,000 | 84.195 | 100,000 | 0.062 | 100,000 | 0.062 |
| 16/04/2026 | 0.065 | 31.800 | 300,000 | 83.533 | 150,000 | 0.064 | 150,000 | 0.064 |
| 15/04/2026 | 0.059 | 30.700 | 400,000 | 84.321 | 200,000 | 0.058 | 200,000 | 0.059 |
| 14/04/2026 | 0.061 | 30.840 | 1,200,000 | 84.849 | 600,000 | 0.059 | 600,000 | 0.059 |
| 13/04/2026 | 0.086 | 33.960 | 0 | 85.505 | ||||
| 10/04/2026 | 0.095 | 34.980 | 500,000 | 84.999 | 250,000 | 0.095 | 250,000 | 0.097 |
| 09/04/2026 | 0.093 | 34.700 | 500,000 | 84.965 | 250,000 | 0.096 | 250,000 | 0.099 |
| 08/04/2026 | 0.097 | 34.940 | 200,000 | 85.795 | 100,000 | 0.097 | 100,000 | 0.097 |
| 02/04/2026 | 0.086 | 33.880 | 15,400,000 | 83.276 | 7,700,000 | 0.087 | 7,700,000 | 0.087 |
| 01/04/2026 | 0.091 | 34.200 | 200,000 | 84.302 | 100,000 | 0.091 | 100,000 | 0.093 |
| 31/03/2026 | 0.092 | 33.800 | 200,000 | 86.406 | 100,000 | 0.092 | 100,000 | 0.093 |
| 30/03/2026 | 0.097 | 34.380 | 200,000 | 86.198 | 100,000 | 0.096 | 100,000 | 0.096 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |