25782 美團摩通六十購Ｂ (认购证)
按盘价 
0.058 +0.010 (+20.833%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.048 | 80.300 | 1,480,000 | 49.118 | 795,000 | 0.049 | 380,000 | 0.049 |
| 27/04/2026 | 0.052 | 81.850 | 2,955,000 | 48.383 | 1,785,000 | 0.049 | 965,000 | 0.050 |
| 24/04/2026 | 0.055 | 82.450 | 1,370,000 | 48.167 | 700,000 | 0.054 | 550,000 | 0.054 |
| 23/04/2026 | 0.058 | 83.100 | 1,410,000 | 48.132 | 555,000 | 0.058 | 755,000 | 0.057 |
| 22/04/2026 | 0.064 | 84.250 | 2,695,000 | 48.293 | 1,285,000 | 0.063 | 1,180,000 | 0.065 |
| 21/04/2026 | 0.075 | 86.450 | 9,470,000 | 48.401 | 4,700,000 | 0.072 | 4,255,000 | 0.072 |
| 20/04/2026 | 0.069 | 85.150 | 577,175,000 | 48.330 | 286,975,000 | 0.069 | 288,235,000 | 0.069 |
| 17/04/2026 | 0.075 | 86.500 | 422,055,000 | 47.816 | 210,170,000 | 0.075 | 209,465,000 | 0.075 |
| 16/04/2026 | 0.088 | 88.750 | 561,340,000 | 48.008 | 273,040,000 | 0.076 | 275,220,000 | 0.076 |
| 15/04/2026 | 0.075 | 86.300 | 405,680,000 | 47.808 | 201,740,000 | 0.078 | 202,470,000 | 0.078 |
| 14/04/2026 | 0.069 | 85.100 | 476,770,000 | 47.711 | 236,735,000 | 0.074 | 236,800,000 | 0.074 |
| 13/04/2026 | 0.077 | 86.450 | 398,215,000 | 47.963 | 198,820,000 | 0.077 | 199,025,000 | 0.077 |
| 10/04/2026 | 0.082 | 87.600 | 243,215,000 | 47.381 | 120,065,000 | 0.090 | 120,910,000 | 0.089 |
| 09/04/2026 | 0.083 | 88.000 | 3,015,000 | 47.002 | 1,695,000 | 0.083 | 1,185,000 | 0.081 |
| 08/04/2026 | 0.086 | 88.500 | 7,560,000 | 47.006 | 3,745,000 | 0.081 | 2,960,000 | 0.082 |
| 02/04/2026 | 0.054 | 80.250 | 656,500,000 | 47.898 | 314,490,000 | 0.053 | 312,285,000 | 0.053 |
| 01/04/2026 | 0.058 | 81.950 | 489,260,000 | 46.955 | 243,030,000 | 0.063 | 245,080,000 | 0.063 |
| 31/03/2026 | 0.064 | 82.950 | 443,530,000 | 47.323 | 210,955,000 | 0.070 | 210,085,000 | 0.070 |
| 30/03/2026 | 0.073 | 84.200 | 584,970,000 | 48.053 | 288,765,000 | 0.076 | 289,505,000 | 0.076 |
| 27/03/2026 | 0.083 | 85.900 | 444,430,000 | 48.079 | 217,745,000 | 0.082 | 219,775,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |