25884 美團法興六十購Ｂ (认购证)
按盘价 
0.049 +0.005 (+11.364%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.044 | 90.300 | 9,160,000 | 51.851 | 4,615,000 | 0.047 | 4,545,000 | 0.047 |
| 27/07/2026 | 0.044 | 89.300 | 1,340,000 | 53.107 | 615,000 | 0.046 | 725,000 | 0.049 |
| 24/07/2026 | 0.035 | 86.700 | 5,870,000 | 52.274 | 2,935,000 | 0.036 | 2,935,000 | 0.035 |
| 23/07/2026 | 0.040 | 87.300 | 4,010,000 | 53.325 | 2,000,000 | 0.038 | 2,010,000 | 0.036 |
| 22/07/2026 | 0.028 | 83.650 | 13,380,000 | 52.715 | 6,690,000 | 0.030 | 6,690,000 | 0.030 |
| 21/07/2026 | 0.035 | 85.200 | 5,180,000 | 53.664 | 2,590,000 | 0.038 | 2,590,000 | 0.038 |
| 20/07/2026 | 0.042 | 86.300 | 5,640,000 | 54.854 | 2,820,000 | 0.044 | 2,820,000 | 0.043 |
| 17/07/2026 | 0.033 | 83.650 | 6,180,000 | 53.885 | 3,020,000 | 0.032 | 3,020,000 | 0.032 |
| 16/07/2026 | 0.046 | 87.200 | 4,420,000 | 54.040 | 2,210,000 | 0.047 | 2,160,000 | 0.047 |
| 15/07/2026 | 0.037 | 83.400 | 2,880,000 | 55.587 | 1,440,000 | 0.027 | 1,440,000 | 0.027 |
| 14/07/2026 | 0.025 | 79.200 | 3,960,000 | 55.264 | 1,980,000 | 0.024 | 1,980,000 | 0.025 |
| 13/07/2026 | 0.026 | 77.950 | 720,000 | 57.351 | 360,000 | 0.026 | 360,000 | 0.026 |
| 10/07/2026 | 0.028 | 78.700 | 1,080,000 | 56.600 | 540,000 | 0.026 | 540,000 | 0.025 |
| 09/07/2026 | 0.031 | 78.500 | 4,320,000 | 58.225 | 2,160,000 | 0.036 | 2,160,000 | 0.035 |
| 08/07/2026 | 0.037 | 80.900 | 1,090,000 | 57.424 | 545,000 | 0.037 | 545,000 | 0.037 |
| 07/07/2026 | 0.031 | 78.350 | 2,090,000 | 57.916 | 1,045,000 | 0.032 | 1,045,000 | 0.034 |
| 06/07/2026 | 0.023 | 74.950 | 0 | 57.923 | ||||
| 03/07/2026 | 0.017 | 71.600 | 0 | 57.642 | ||||
| 02/07/2026 | 0.016 | 70.850 | 0 | 57.631 | ||||
| 30/06/2026 | 0.014 | 68.500 | 0 | 58.637 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |