26001 美團國君六十購Ｂ (认购证)
按盘价 
0.046 -0.006 (-11.538%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.052 | 83.150 | 7,915,000 | 47.074 | 2,695,000 | 0.052 | 1,975,000 | 0.052 |
| 28/04/2026 | 0.043 | 80.300 | 165,495,000 | 47.430 | 81,385,000 | 0.047 | 83,625,000 | 0.047 |
| 27/04/2026 | 0.051 | 81.850 | 3,710,000 | 48.069 | 1,445,000 | 0.048 | 2,240,000 | 0.047 |
| 24/04/2026 | 0.054 | 82.450 | 646,630,000 | 47.865 | 320,345,000 | 0.056 | 324,470,000 | 0.056 |
| 23/04/2026 | 0.058 | 83.100 | 727,480,000 | 48.132 | 364,085,000 | 0.058 | 362,595,000 | 0.058 |
| 22/04/2026 | 0.064 | 84.250 | 645,925,000 | 48.293 | 322,140,000 | 0.065 | 322,500,000 | 0.065 |
| 21/04/2026 | 0.073 | 86.450 | 378,795,000 | 47.891 | 180,050,000 | 0.072 | 183,345,000 | 0.072 |
| 20/04/2026 | 0.069 | 85.150 | 566,750,000 | 48.330 | 282,080,000 | 0.070 | 284,045,000 | 0.070 |
| 17/04/2026 | 0.076 | 86.500 | 445,765,000 | 48.067 | 222,350,000 | 0.075 | 222,375,000 | 0.075 |
| 16/04/2026 | 0.087 | 88.750 | 362,855,000 | 47.775 | 181,050,000 | 0.075 | 180,795,000 | 0.075 |
| 15/04/2026 | 0.074 | 86.300 | 365,800,000 | 47.557 | 182,410,000 | 0.077 | 183,290,000 | 0.077 |
| 14/04/2026 | 0.068 | 85.100 | 367,035,000 | 47.449 | 183,460,000 | 0.072 | 183,030,000 | 0.072 |
| 13/04/2026 | 0.074 | 86.450 | 287,975,000 | 47.217 | 143,865,000 | 0.074 | 143,415,000 | 0.074 |
| 10/04/2026 | 0.080 | 87.600 | 284,215,000 | 46.906 | 141,485,000 | 0.093 | 142,470,000 | 0.093 |
| 09/04/2026 | 0.081 | 88.000 | 164,775,000 | 46.532 | 81,915,000 | 0.080 | 82,670,000 | 0.080 |
| 08/04/2026 | 0.087 | 88.500 | 87,565,000 | 47.235 | 44,065,000 | 0.075 | 42,005,000 | 0.075 |
| 02/04/2026 | 0.052 | 80.250 | 163,130,000 | 47.299 | 80,685,000 | 0.054 | 81,845,000 | 0.054 |
| 01/04/2026 | 0.059 | 81.950 | 404,035,000 | 47.235 | 201,435,000 | 0.066 | 201,385,000 | 0.066 |
| 31/03/2026 | 0.064 | 82.950 | 286,935,000 | 47.323 | 143,110,000 | 0.071 | 143,825,000 | 0.071 |
| 30/03/2026 | 0.074 | 84.200 | 423,745,000 | 48.304 | 212,350,000 | 0.075 | 211,085,000 | 0.075 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 12:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |