27110 寧德華泰六十沽Ａ (认沽证)
按盘价 
0.038 +0.009 (+31.034%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.029 | 561.500 | 677,000 | 44.148 | 459,000 | 0.029 | 218,000 | 0.029 |
| 09/09/2026 | 0.027 | 562.000 | 1,391,000 | 43.084 | 721,000 | 0.028 | 670,000 | 0.029 |
| 08/09/2026 | 0.025 | 562.000 | 5,489,000 | 41.893 | 2,460,000 | 0.031 | 2,970,000 | 0.031 |
| 07/09/2026 | 0.020 | 572.500 | 129,000 | 41.862 | 129,000 | 0.020 | ||
| 04/09/2026 | 0.020 | 574.500 | 129,000 | 41.153 | 129,000 | 0.020 | ||
| 03/09/2026 | 0.024 | 567.500 | 23,000 | 40.881 | 23,000 | 0.020 | ||
| 02/09/2026 | 0.026 | 564.500 | 235,000 | 40.595 | 211,000 | 0.018 | 22,000 | 0.026 |
| 01/09/2026 | 0.016 | 592.000 | 0 | 41.782 | ||||
| 31/08/2026 | 0.016 | 599.500 | 800,000 | 42.878 | 600,000 | 0.015 | ||
| 28/08/2026 | 0.012 | 616.500 | 0 | 42.635 | ||||
| 27/08/2026 | 0.014 | 613.500 | 0 | 42.964 | ||||
| 26/08/2026 | 0.014 | 618.000 | 851,000 | 43.409 | 851,000 | 0.015 | ||
| 25/08/2026 | 0.017 | 621.000 | 1,538,000 | 45.187 | 1,437,000 | 0.017 | 101,000 | 0.017 |
| 24/08/2026 | 0.017 | 638.500 | 0 | 47.796 | ||||
| 21/08/2026 | 0.017 | 652.500 | 0 | 48.976 | ||||
| 20/08/2026 | 0.018 | 629.000 | 1,222,000 | 45.375 | 1,222,000 | 0.018 | ||
| 19/08/2026 | 0.018 | 628.500 | 3,265,000 | 44.976 | 3,265,000 | 0.018 | ||
| 18/08/2026 | 0.015 | 650.500 | 650,000 | 46.570 | 650,000 | 0.015 | ||
| 17/08/2026 | 0.016 | 652.000 | 1,756,000 | 47.020 | 1,371,000 | 0.016 | ||
| 14/08/2026 | 0.019 | 641.500 | 816,000 | 45.976 | 816,000 | 0.019 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |