27110 寧德華泰六十沽Ａ (认沽证)
按盘价 
0.094 -0.009 (-8.738%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.103 | 662.000 | 2,240,000 | 53.792 | 1,303,000 | 0.102 | 850,000 | 0.100 |
| 10/06/2026 | 0.105 | 653.500 | 2,754,000 | 52.751 | 1,692,000 | 0.085 | 1,032,000 | 0.084 |
| 09/06/2026 | 0.072 | 691.000 | 2,688,000 | 51.909 | 1,172,000 | 0.081 | 1,416,000 | 0.078 |
| 08/06/2026 | 0.080 | 683.000 | 3,054,000 | 52.189 | 1,194,000 | 0.080 | 1,760,000 | 0.081 |
| 05/06/2026 | 0.068 | 711.000 | 3,550,000 | 52.766 | 1,952,000 | 0.065 | 1,338,000 | 0.066 |
| 04/06/2026 | 0.061 | 723.500 | 2,696,000 | 52.583 | 1,187,000 | 0.056 | 1,509,000 | 0.058 |
| 03/06/2026 | 0.049 | 778.000 | 1,809,000 | 55.225 | 1,103,000 | 0.048 | 291,000 | 0.049 |
| 02/06/2026 | 0.053 | 779.500 | 1,341,000 | 56.138 | 399,000 | 0.053 | 942,000 | 0.054 |
| 01/06/2026 | 0.060 | 753.500 | 1,583,000 | 54.971 | 587,000 | 0.057 | 996,000 | 0.058 |
| 29/05/2026 | 0.063 | 744.500 | 3,686,000 | 54.155 | 1,943,000 | 0.059 | 1,743,000 | 0.059 |
| 28/05/2026 | 0.064 | 717.000 | 4,700,000 | 51.325 | 2,474,000 | 0.069 | 2,226,000 | 0.069 |
| 27/05/2026 | 0.071 | 700.000 | 5,227,000 | 50.608 | 2,439,000 | 0.073 | 2,788,000 | 0.071 |
| 26/05/2026 | 0.090 | 658.000 | 110,000 | 48.617 | 110,000 | 0.086 | ||
| 22/05/2026 | 0.077 | 686.000 | 3,320,000 | 49.317 | 1,372,000 | 0.080 | 1,582,000 | 0.080 |
| 21/05/2026 | 0.087 | 673.500 | 983,000 | 49.319 | 494,000 | 0.092 | 489,000 | 0.090 |
| 20/05/2026 | 0.099 | 662.500 | 1,583,000 | 49.632 | 857,000 | 0.108 | 700,000 | 0.110 |
| 19/05/2026 | 0.104 | 660.000 | 4,856,000 | 49.914 | 2,466,000 | 0.109 | 2,209,000 | 0.107 |
| 18/05/2026 | 0.098 | 674.500 | 4,398,000 | 50.684 | 2,032,000 | 0.098 | 2,024,000 | 0.098 |
| 15/05/2026 | 0.094 | 680.000 | 4,690,000 | 50.303 | 2,236,000 | 0.095 | 1,883,000 | 0.093 |
| 14/05/2026 | 0.092 | 686.000 | 11,162,000 | 50.552 | 5,772,000 | 0.086 | 4,648,000 | 0.084 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |