27514 瑞聲法巴六九購Ｂ (认购证)
按盘价 
0.206 +0.010 (+5.102%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.196 | 38.840 | 105,000 | 57.972 | 105,000 | 0.241 | ||
| 27/07/2026 | 0.214 | 39.300 | 50,000 | 57.215 | 50,000 | 0.216 | ||
| 24/07/2026 | 0.206 | 38.900 | 105,000 | 56.872 | 15,000 | 0.198 | ||
| 23/07/2026 | 0.235 | 39.560 | 0 | 56.552 | ||||
| 22/07/2026 | 0.232 | 39.200 | 280,000 | 58.118 | 70,000 | 0.243 | ||
| 21/07/2026 | 0.260 | 39.500 | 140,000 | 60.130 | 140,000 | 0.275 | ||
| 20/07/2026 | 0.230 | 38.940 | 0 | 58.513 | ||||
| 17/07/2026 | 0.230 | 38.640 | 0 | 58.960 | ||||
| 16/07/2026 | 0.320 | 41.040 | 0 | 55.289 | ||||
| 15/07/2026 | 0.226 | 38.520 | 250,000 | 58.046 | 80,000 | 0.241 | 40,000 | 0.226 |
| 14/07/2026 | 0.211 | 38.000 | 270,000 | 58.512 | 30,000 | 0.212 | 160,000 | 0.201 |
| 13/07/2026 | 0.238 | 38.180 | 90,000 | 61.364 | 90,000 | 0.240 | ||
| 10/07/2026 | 0.270 | 38.680 | 90,000 | 61.649 | ||||
| 09/07/2026 | 0.290 | 39.160 | 90,000 | 60.997 | 75,000 | 0.290 | ||
| 08/07/2026 | 0.285 | 39.020 | 0 | 60.698 | ||||
| 07/07/2026 | 0.285 | 38.840 | 0 | 61.441 | ||||
| 06/07/2026 | 0.325 | 39.580 | 0 | 61.937 | ||||
| 03/07/2026 | 0.460 | 42.300 | 0 | 59.698 | ||||
| 02/07/2026 | 0.390 | 40.660 | 0 | 61.810 | ||||
| 30/06/2026 | 0.500 | 42.700 | 0 | 60.674 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/07/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |