28255 建行匯豐六七購Ａ (认购证)
按盘价 
0.152 +0.019 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.133 | 8.890 | 1,496,000 | 24.360 | 740,000 | 0.127 | 756,000 | 0.125 |
| 27/04/2026 | 0.146 | 8.900 | 630,000 | 25.013 | 300,000 | 0.145 | 330,000 | 0.148 |
| 24/04/2026 | 0.161 | 8.950 | 4,258,000 | 24.765 | 3,558,000 | 0.125 | 700,000 | 0.157 |
| 23/04/2026 | 0.127 | 8.830 | 22,144,000 | 24.238 | 12,649,000 | 0.134 | 9,485,000 | 0.130 |
| 22/04/2026 | 0.123 | 8.770 | 14,375,000 | 24.794 | 4,110,000 | 0.134 | 10,214,000 | 0.142 |
| 21/04/2026 | 0.180 | 8.960 | 11,480,000 | 25.511 | 7,240,000 | 0.178 | 4,240,000 | 0.179 |
| 20/04/2026 | 0.164 | 8.880 | 19,432,000 | 25.709 | 7,926,000 | 0.156 | 10,956,000 | 0.158 |
| 17/04/2026 | 0.134 | 8.680 | 3,490,000 | 26.496 | 1,740,000 | 0.141 | 1,750,000 | 0.143 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |