49581 標指摩通八乙熊Ｋ
按盘价 
0.056 -0.009 (-13.846%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.065 | 30,570,000 | 15,570,000 | 0.069 | 15,000,000 | 0.068 | ||
| 10/06/2026 | 0.060 | 190,450,000 | 95,150,000 | 0.059 | 95,300,000 | 0.058 | ||
| 09/06/2026 | 0.052 | 50,150,000 | 25,000,000 | 0.053 | 25,150,000 | 0.053 | ||
| 08/06/2026 | 0.054 | 91,250,000 | 46,230,000 | 0.056 | 45,020,000 | 0.056 | ||
| 05/06/2026 | 0.039 | 98,590,000 | 49,020,000 | 0.038 | 49,570,000 | 0.038 | ||
| 04/06/2026 | 0.040 | 152,310,000 | 76,110,000 | 0.040 | 76,200,000 | 0.040 | ||
| 03/06/2026 | 0.033 | 98,130,000 | 49,000,000 | 0.032 | 49,130,000 | 0.032 | ||
| 02/06/2026 | 0.034 | 306,500,000 | 153,100,000 | 0.037 | 153,400,000 | 0.037 | ||
| 01/06/2026 | 0.034 | 98,250,000 | 49,000,000 | 0.033 | 49,250,000 | 0.033 | ||
| 29/05/2026 | 0.035 | 162,710,000 | 80,130,000 | 0.037 | 82,580,000 | 0.037 | ||
| 28/05/2026 | 0.043 | 846,130,000 | 423,110,000 | 0.042 | 423,020,000 | 0.042 | ||
| 27/05/2026 | 0.041 | 98,010,000 | 49,000,000 | 0.041 | 49,010,000 | 0.041 | ||
| 26/05/2026 | 0.044 | 433,850,000 | 216,010,000 | 0.043 | 217,840,000 | 0.043 | ||
| 22/05/2026 | 0.049 | 84,150,000 | 42,030,000 | 0.049 | 42,120,000 | 0.049 | ||
| 21/05/2026 | 0.055 | 196,300,000 | 98,200,000 | 0.055 | 98,100,000 | 0.055 | ||
| 20/05/2026 | 0.061 | 171,570,000 | 87,570,000 | 0.063 | 84,000,000 | 0.063 | ||
| 19/05/2026 | 0.056 | 106,130,000 | 53,110,000 | 0.058 | 53,020,000 | 0.057 | ||
| 18/05/2026 | 0.060 | 117,890,000 | 57,830,000 | 0.061 | 60,060,000 | 0.062 | ||
| 15/05/2026 | 0.051 | 30,750,000 | 15,020,000 | 0.048 | 15,730,000 | 0.047 | ||
| 14/05/2026 | 0.050 | 248,670,000 | 124,000,000 | 0.051 | 124,670,000 | 0.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |