49608 標指摩通八乙熊Ｌ
按盘价 
0.080 -0.009 (-10.112%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.089 | 170,000 | 160,000 | 0.094 | 10,000 | 0.093 | ||
| 10/06/2026 | 0.085 | 110,000 | 100,000 | 0.082 | 10,000 | 0.086 | ||
| 09/06/2026 | 0.076 | 210,000 | 210,000 | 0.077 | ||||
| 08/06/2026 | 0.078 | 250,000 | 160,000 | 0.080 | 90,000 | 0.079 | ||
| 05/06/2026 | 0.063 | 160,000 | 110,000 | 0.061 | 50,000 | 0.063 | ||
| 04/06/2026 | 0.064 | 510,000 | 500,000 | 0.063 | 10,000 | 0.065 | ||
| 03/06/2026 | 0.056 | 610,000 | 610,000 | 0.056 | ||||
| 02/06/2026 | 0.058 | 650,000 | 500,000 | 0.058 | 150,000 | 0.061 | ||
| 01/06/2026 | 0.058 | 0 | ||||||
| 29/05/2026 | 0.060 | 560,000 | 560,000 | 0.060 | ||||
| 28/05/2026 | 0.067 | 1,150,000 | 500,000 | 0.064 | 650,000 | 0.067 | ||
| 27/05/2026 | 0.065 | 500,000 | 500,000 | 0.065 | ||||
| 26/05/2026 | 0.067 | 20,000 | 20,000 | 0.066 | ||||
| 22/05/2026 | 0.073 | 500,000 | 500,000 | 0.073 | ||||
| 21/05/2026 | 0.079 | 520,000 | 520,000 | 0.079 | ||||
| 20/05/2026 | 0.084 | 0 | ||||||
| 19/05/2026 | 0.080 | 0 | ||||||
| 18/05/2026 | 0.085 | 1,250,000 | 1,090,000 | 0.086 | 160,000 | 0.085 | ||
| 15/05/2026 | 0.074 | 1,110,000 | 1,110,000 | 0.075 | ||||
| 14/05/2026 | 0.076 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |