49870 標指法興八乙熊Ｏ
按盘价 
0.049 -0.008 (-14.035%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.057 | 2,450,000 | 1,820,000 | 0.060 | 630,000 | 0.061 | ||
| 10/06/2026 | 0.053 | 190,000 | 170,000 | 0.051 | 20,000 | 0.053 | ||
| 09/06/2026 | 0.045 | 120,000 | 120,000 | 0.045 | ||||
| 08/06/2026 | 0.047 | 2,530,000 | 2,360,000 | 0.048 | 170,000 | 0.049 | ||
| 05/06/2026 | 0.030 | 2,220,000 | 2,220,000 | 0.029 | ||||
| 04/06/2026 | 0.031 | 1,890,000 | 660,000 | 0.033 | 1,230,000 | 0.031 | ||
| 03/06/2026 | 0.019 | 370,000 | 200,000 | 0.021 | 170,000 | 0.020 | ||
| 02/06/2026 | 0.022 | 180,000 | 180,000 | 0.024 | ||||
| 01/06/2026 | 0.021 | 500,000 | 410,000 | 0.022 | 90,000 | 0.023 | ||
| 29/05/2026 | 0.025 | 4,660,000 | 4,530,000 | 0.025 | 130,000 | 0.027 | ||
| 28/05/2026 | 0.033 | 1,830,000 | 1,830,000 | 0.033 | ||||
| 27/05/2026 | 0.028 | 600,000 | 600,000 | 0.029 | ||||
| 26/05/2026 | 0.032 | 140,000 | 100,000 | 0.033 | 40,000 | 0.033 | ||
| 22/05/2026 | 0.039 | 230,000 | 210,000 | 0.039 | 20,000 | 0.039 | ||
| 21/05/2026 | 0.045 | 120,000 | 50,000 | 0.043 | 70,000 | 0.043 | ||
| 20/05/2026 | 0.050 | 100,000 | 30,000 | 0.053 | 70,000 | 0.052 | ||
| 19/05/2026 | 0.046 | 1,050,000 | 950,000 | 0.048 | 100,000 | 0.047 | ||
| 18/05/2026 | 0.051 | 440,000 | 320,000 | 0.052 | 120,000 | 0.052 | ||
| 15/05/2026 | 0.042 | 1,320,000 | 1,320,000 | 0.041 | ||||
| 14/05/2026 | 0.040 | 3,340,000 | 3,340,000 | 0.040 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |