49983 道指摩通八乙熊Ｒ
按盘价 
0.066 +0.015 (+29.412%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2026 | 0.051 | 380,000 | 30,000 | 0.051 | 340,000 | 0.052 | ||
| 28/07/2026 | 0.057 | 770,000 | 20,000 | 0.059 | 750,000 | 0.058 | ||
| 27/07/2026 | 0.056 | 270,000 | 250,000 | 0.058 | 20,000 | 0.056 | ||
| 24/07/2026 | 0.063 | 190,000 | 140,000 | 0.064 | 50,000 | 0.063 | ||
| 23/07/2026 | 0.061 | 30,000 | 30,000 | 0.057 | ||||
| 22/07/2026 | 0.060 | 760,000 | 760,000 | 0.060 | ||||
| 21/07/2026 | 0.062 | 100,000 | 100,000 | 0.062 | ||||
| 20/07/2026 | 0.058 | 420,000 | 420,000 | 0.059 | ||||
| 17/07/2026 | 0.058 | 1,200,000 | 100,000 | 0.059 | 1,100,000 | 0.060 | ||
| 16/07/2026 | 0.053 | 270,000 | 200,000 | 0.051 | 60,000 | 0.053 | ||
| 15/07/2026 | 0.055 | 350,000 | 250,000 | 0.053 | 100,000 | 0.055 | ||
| 14/07/2026 | 0.056 | 520,000 | 100,000 | 0.054 | 410,000 | 0.056 | ||
| 13/07/2026 | 0.053 | 20,000 | 20,000 | 0.054 | ||||
| 10/07/2026 | 0.054 | 200,000 | 100,000 | 0.053 | 100,000 | 0.054 | ||
| 09/07/2026 | 0.055 | 950,000 | 850,000 | 0.055 | 100,000 | 0.055 | ||
| 08/07/2026 | 0.052 | 1,220,000 | 590,000 | 0.050 | 280,000 | 0.052 | ||
| 07/07/2026 | 0.046 | 290,000 | 290,000 | 0.047 | ||||
| 06/07/2026 | 0.048 | 0 | ||||||
| 03/07/2026 | 0.048 | 970,000 | 390,000 | 0.047 | 570,000 | 0.048 | ||
| 02/07/2026 | 0.057 | 490,000 | 60,000 | 0.056 | 430,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/07/2026 15:09 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |