53070 恒指瑞銀八甲熊Ｈ
按盘价 
0.335 -0.045 (-11.842%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.380 | 24,249.290 | 10,000 | 10,000 | 0.385 | |||
| 10/06/2026 | 0.360 | 24,407.960 | 20,000 | 20,000 | 0.365 | |||
| 09/06/2026 | 0.345 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.345 | 24,657.060 | 2,050,000 | 2,030,000 | 0.355 | |||
| 05/06/2026 | 0.305 | 24,961.950 | 20,000 | 20,000 | 0.305 | |||
| 04/06/2026 | 0.285 | 25,253.400 | 220,000 | 220,000 | 0.276 | |||
| 03/06/2026 | 0.250 | 25,633.210 | 10,000 | 10,000 | 0.245 | |||
| 02/06/2026 | 0.218 | 26,038.320 | 130,000 | 130,000 | 0.255 | |||
| 01/06/2026 | 0.280 | 25,398.180 | 10,000 | 10,000 | 0.280 | |||
| 29/05/2026 | 0.295 | 25,182.390 | 110,000 | 110,000 | 0.296 | |||
| 28/05/2026 | 0.315 | 25,006.160 | 20,000 | 20,000 | 0.315 | |||
| 27/05/2026 | 0.285 | 25,328.230 | 10,000 | 10,000 | 0.285 | |||
| 26/05/2026 | 0.260 | 25,599.450 | 50,000 | 40,000 | 0.255 | 10,000 | 0.255 | |
| 22/05/2026 | 0.260 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.280 | 25,386.520 | 20,000 | 10,000 | 0.265 | 10,000 | 0.240 | |
| 20/05/2026 | 0.260 | 25,651.120 | 210,000 | 210,000 | 0.265 | |||
| 19/05/2026 | 0.244 | 25,797.850 | 270,000 | 60,000 | 0.244 | 210,000 | 0.245 | |
| 18/05/2026 | 0.260 | 25,675.180 | 960,000 | 760,000 | 0.268 | 200,000 | 0.255 | |
| 15/05/2026 | 0.231 | 25,962.730 | 860,000 | 800,000 | 0.213 | 30,000 | 0.208 | |
| 14/05/2026 | 0.193 | 26,389.040 | 6,030,000 | 110,000 | 0.182 | 5,590,000 | 0.178 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |