53099 平安摩通七十牛Ｋ
按盘价 
0.128 +0.003 (+2.400%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.125 | 56.850 | 16,225,000 | 6,840,000 | 0.126 | 8,150,000 | 0.124 | |
| 10/06/2026 | 0.130 | 57.200 | 7,255,000 | 3,875,000 | 0.130 | 2,980,000 | 0.126 | |
| 09/06/2026 | 0.129 | 56.900 | 1,870,000 | 200,000 | 0.127 | 685,000 | 0.127 | |
| 08/06/2026 | 0.126 | 56.850 | 3,540,000 | 3,240,000 | 0.125 | |||
| 05/06/2026 | 0.127 | 56.900 | 8,165,000 | 3,210,000 | 0.127 | 4,155,000 | 0.127 | |
| 04/06/2026 | 0.128 | 57.050 | 500,000 | 500,000 | 0.128 | |||
| 03/06/2026 | 0.135 | 57.800 | 4,260,000 | 2,920,000 | 0.135 | 640,000 | 0.134 | |
| 02/06/2026 | 0.143 | 58.600 | 11,810,000 | 4,390,000 | 0.139 | 6,990,000 | 0.137 | |
| 01/06/2026 | 0.143 | 58.173 | 200,000 | 200,000 | 0.144 | |||
| 29/05/2026 | 0.140 | 58.023 | 5,025,000 | 2,935,000 | 0.140 | 1,690,000 | 0.140 | |
| 28/05/2026 | 0.132 | 57.223 | 3,635,000 | 950,000 | 0.132 | 2,035,000 | 0.131 | |
| 27/05/2026 | 0.137 | 57.873 | 1,570,000 | 385,000 | 0.141 | 985,000 | 0.143 | |
| 26/05/2026 | 0.147 | 58.623 | 425,000 | 200,000 | 0.152 | 225,000 | 0.147 | |
| 22/05/2026 | 0.147 | 58.823 | 2,000,000 | 775,000 | 0.150 | 1,025,000 | 0.147 | |
| 21/05/2026 | 0.149 | 58.773 | 3,360,000 | 1,355,000 | 0.152 | 1,700,000 | 0.151 | |
| 20/05/2026 | 0.151 | 59.123 | 955,000 | 405,000 | 0.150 | |||
| 19/05/2026 | 0.154 | 59.373 | 2,245,000 | 770,000 | 0.154 | 1,475,000 | 0.152 | |
| 18/05/2026 | 0.157 | 59.823 | 3,835,000 | 2,025,000 | 0.153 | 1,650,000 | 0.151 | |
| 15/05/2026 | 0.163 | 60.423 | 3,135,000 | 915,000 | 0.164 | 1,920,000 | 0.164 | |
| 14/05/2026 | 0.172 | 61.473 | 3,770,000 | 1,485,000 | 0.174 | 2,285,000 | 0.175 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |