53246 友邦摩通八四熊Ａ
按盘价 
0.250 -0.015 (-5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.265 | 73.750 | 4,000 | 4,000 | 0.275 | |||
| 10/06/2026 | 0.290 | 70.250 | 0 | |||||
| 09/06/2026 | 0.280 | 71.000 | 0 | |||||
| 08/06/2026 | 0.265 | 72.650 | 0 | |||||
| 05/06/2026 | 0.250 | 74.000 | 0 | |||||
| 04/06/2026 | 0.229 | 76.700 | 10,000 | 10,000 | 0.207 | |||
| 03/06/2026 | 0.179 | 82.250 | 0 | |||||
| 02/06/2026 | 0.181 | 82.100 | 16,000 | 16,000 | 0.186 | |||
| 01/06/2026 | 0.182 | 82.000 | 0 | |||||
| 29/05/2026 | 0.179 | 82.250 | 234,000 | 218,000 | 0.163 | 8,000 | 0.168 | |
| 28/05/2026 | 0.180 | 82.150 | 878,000 | 426,000 | 0.181 | 452,000 | 0.186 | |
| 27/05/2026 | 0.172 | 83.109 | 1,372,000 | 712,000 | 0.172 | 660,000 | 0.171 | |
| 26/05/2026 | 0.173 | 82.859 | 4,000 | 4,000 | 0.171 | |||
| 22/05/2026 | 0.157 | 84.609 | 536,000 | 266,000 | 0.156 | 266,000 | 0.164 | |
| 21/05/2026 | 0.166 | 83.559 | 556,000 | 372,000 | 0.164 | 184,000 | 0.166 | |
| 20/05/2026 | 0.173 | 82.809 | 2,060,000 | 934,000 | 0.172 | 1,064,000 | 0.171 | |
| 19/05/2026 | 0.159 | 84.509 | 3,146,000 | 1,734,000 | 0.151 | 1,412,000 | 0.151 | |
| 18/05/2026 | 0.153 | 85.209 | 4,546,000 | 2,112,000 | 0.156 | 2,434,000 | 0.155 | |
| 15/05/2026 | 0.144 | 86.159 | 516,000 | 216,000 | 0.143 | 300,000 | 0.143 | |
| 14/05/2026 | 0.144 | 86.259 | 808,000 | 352,000 | 0.144 | 456,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |