53247 小米摩通七四牛Ａ
按盘价 
0.041 +0.004 (+10.811%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.037 | 25.840 | 6,340,000 | 3,226,000 | 0.037 | |||
| 10/06/2026 | 0.042 | 26.320 | 6,196,000 | 3,374,000 | 0.040 | |||
| 09/06/2026 | 0.052 | 27.200 | 13,836,000 | 5,286,000 | 0.052 | 7,268,000 | 0.052 | |
| 08/06/2026 | 0.053 | 27.380 | 15,936,000 | 2,730,000 | 0.056 | 8,200,000 | 0.052 | |
| 05/06/2026 | 0.060 | 27.800 | 4,078,000 | 1,202,000 | 0.060 | 2,784,000 | 0.061 | |
| 04/06/2026 | 0.064 | 28.380 | 7,832,000 | 4,140,000 | 0.064 | 3,264,000 | 0.063 | |
| 03/06/2026 | 0.067 | 28.580 | 9,054,000 | 3,526,000 | 0.069 | 4,548,000 | 0.068 | |
| 02/06/2026 | 0.077 | 29.620 | 3,150,000 | 1,750,000 | 0.074 | 192,000 | 0.076 | |
| 01/06/2026 | 0.067 | 28.720 | 11,462,000 | 5,614,000 | 0.067 | 5,334,000 | 0.067 | |
| 29/05/2026 | 0.060 | 28.040 | 13,156,000 | 4,890,000 | 0.059 | 6,778,000 | 0.059 | |
| 28/05/2026 | 0.066 | 28.560 | 5,118,000 | 1,740,000 | 0.060 | |||
| 27/05/2026 | 0.065 | 28.400 | 11,388,000 | 4,696,000 | 0.080 | 4,676,000 | 0.074 | |
| 26/05/2026 | 0.079 | 29.760 | 8,636,000 | 7,046,000 | 0.082 | |||
| 22/05/2026 | 0.081 | 30.000 | 454,000 | |||||
| 21/05/2026 | 0.078 | 29.660 | 4,868,000 | 2,786,000 | 0.081 | 2,082,000 | 0.078 | |
| 20/05/2026 | 0.083 | 30.140 | 3,962,000 | 942,000 | 0.083 | 2,820,000 | 0.083 | |
| 19/05/2026 | 0.089 | 30.640 | 340,000 | 230,000 | 0.090 | 90,000 | 0.088 | |
| 18/05/2026 | 0.087 | 30.660 | 2,838,000 | 1,488,000 | 0.088 | 930,000 | 0.085 | |
| 15/05/2026 | 0.089 | 30.700 | 2,260,000 | 616,000 | 0.088 | 1,624,000 | 0.091 | |
| 14/05/2026 | 0.100 | 31.720 | 238,000 | 2,000 | 0.100 | 236,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |