53371 恒指法興八三牛Ｚ
按盘价 
0.058 +0.023 (+65.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.035 | 24,249.290 | 25,840,000 | 3,700,000 | 0.035 | 1,050,000 | 0.034 | |
| 10/06/2026 | 0.044 | 24,407.960 | 34,390,000 | 2,130,000 | 0.045 | 19,250,000 | 0.042 | |
| 09/06/2026 | 0.054 | 24,565.900 | 10,330,000 | 3,730,000 | 0.057 | 5,750,000 | 0.054 | |
| 08/06/2026 | 0.056 | 24,657.060 | 14,320,000 | 1,820,000 | 0.054 | 7,910,000 | 0.053 | |
| 05/06/2026 | 0.074 | 24,961.950 | 2,670,000 | 430,000 | 0.072 | 2,230,000 | 0.076 | |
| 04/06/2026 | 0.087 | 25,253.400 | 2,460,000 | 30,000 | 0.085 | 2,130,000 | 0.089 | |
| 03/06/2026 | 0.104 | 25,633.210 | 3,610,000 | 80,000 | 0.102 | 3,520,000 | 0.108 | |
| 02/06/2026 | 0.124 | 26,038.320 | 2,980,000 | 2,680,000 | 0.115 | 50,000 | 0.104 | |
| 01/06/2026 | 0.092 | 25,398.180 | 3,550,000 | 2,270,000 | 0.091 | 1,280,000 | 0.087 | |
| 29/05/2026 | 0.082 | 25,182.390 | 5,650,000 | 4,860,000 | 0.082 | 670,000 | 0.079 | |
| 28/05/2026 | 0.073 | 25,006.160 | 10,430,000 | 1,990,000 | 0.068 | 7,780,000 | 0.068 | |
| 27/05/2026 | 0.086 | 25,328.230 | 2,600,000 | 400,000 | 0.089 | 2,200,000 | 0.091 | |
| 26/05/2026 | 0.103 | 25,599.450 | 310,000 | 190,000 | 0.104 | 120,000 | 0.098 | |
| 22/05/2026 | 0.105 | 25,606.030 | 1,050,000 | 1,040,000 | 0.106 | 10,000 | 0.101 | |
| 21/05/2026 | 0.093 | 25,386.520 | 750,000 | 240,000 | 0.091 | 510,000 | 0.100 | |
| 20/05/2026 | 0.102 | 25,651.120 | 880,000 | 340,000 | 0.102 | 540,000 | 0.103 | |
| 19/05/2026 | 0.111 | 25,797.850 | 1,060,000 | 820,000 | 0.110 | 140,000 | 0.107 | |
| 18/05/2026 | 0.104 | 25,675.180 | 2,530,000 | 2,160,000 | 0.103 | 360,000 | 0.102 | |
| 15/05/2026 | 0.119 | 25,962.730 | 4,170,000 | 30,000 | 0.118 | 4,140,000 | 0.124 | |
| 14/05/2026 | 0.140 | 26,389.040 | 2,240,000 | 460,000 | 0.157 | 1,730,000 | 0.148 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |