53786 恒指摩通七十牛Ｕ
按盘价 
0.117 +0.024 (+25.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.093 | 24,249.290 | 3,840,000 | 700,000 | 0.100 | 3,140,000 | 0.089 | |
| 10/06/2026 | 0.102 | 24,407.960 | 5,690,000 | 960,000 | 0.099 | 4,730,000 | 0.098 | |
| 09/06/2026 | 0.113 | 24,565.900 | 680,000 | 10,000 | 0.119 | 670,000 | 0.114 | |
| 08/06/2026 | 0.114 | 24,657.060 | 3,710,000 | 640,000 | 0.115 | 3,070,000 | 0.113 | |
| 05/06/2026 | 0.132 | 24,961.950 | 1,300,000 | 1,300,000 | 0.132 | |||
| 04/06/2026 | 0.146 | 25,253.400 | 150,000 | 150,000 | 0.143 | |||
| 03/06/2026 | 0.165 | 25,633.210 | 20,000 | 20,000 | 0.163 | |||
| 02/06/2026 | 0.185 | 26,038.320 | 340,000 | 340,000 | 0.177 | |||
| 01/06/2026 | 0.153 | 25,398.180 | 290,000 | 290,000 | 0.152 | |||
| 29/05/2026 | 0.142 | 25,182.390 | 3,850,000 | 3,850,000 | 0.143 | |||
| 28/05/2026 | 0.131 | 25,006.160 | 4,790,000 | 300,000 | 0.126 | 4,490,000 | 0.127 | |
| 27/05/2026 | 0.147 | 25,328.230 | 80,000 | 80,000 | 0.147 | |||
| 26/05/2026 | 0.162 | 25,599.450 | 20,000 | 20,000 | 0.164 | |||
| 22/05/2026 | 0.161 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.150 | 25,386.520 | 40,000 | 40,000 | 0.171 | |||
| 20/05/2026 | 0.162 | 25,651.120 | 20,000 | 20,000 | 0.162 | |||
| 19/05/2026 | 0.170 | 25,797.850 | 20,000 | 20,000 | 0.173 | |||
| 18/05/2026 | 0.162 | 25,675.180 | 280,000 | 40,000 | 0.162 | 240,000 | 0.158 | |
| 15/05/2026 | 0.179 | 25,962.730 | 850,000 | 850,000 | 0.183 | |||
| 14/05/2026 | 0.199 | 26,389.040 | 40,000 | 40,000 | 0.215 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |