53881 建行匯豐八八牛Ｂ
按盘价 
0.131 +0.022 (+20.183%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.109 | 8.690 | 0 | |||||
| 10/06/2026 | 0.111 | 8.750 | 0 | |||||
| 09/06/2026 | 0.109 | 8.690 | 0 | |||||
| 08/06/2026 | 0.111 | 8.760 | 0 | |||||
| 05/06/2026 | 0.106 | 8.720 | 0 | |||||
| 04/06/2026 | 0.092 | 8.550 | 140,000 | 70,000 | 0.091 | 70,000 | 0.092 | |
| 03/06/2026 | 0.095 | 8.570 | 120,000 | 60,000 | 0.091 | 60,000 | 0.093 | |
| 02/06/2026 | 0.103 | 8.660 | 4,610,000 | 2,200,000 | 0.101 | 2,410,000 | 0.094 | |
| 01/06/2026 | 0.091 | 8.530 | 0 | |||||
| 29/05/2026 | 0.091 | 8.490 | 0 | |||||
| 28/05/2026 | 0.087 | 8.480 | 7,640,000 | 3,600,000 | 0.087 | 3,600,000 | 0.087 | |
| 27/05/2026 | 0.099 | 8.580 | 0 | |||||
| 26/05/2026 | 0.113 | 8.730 | 0 | |||||
| 22/05/2026 | 0.114 | 8.770 | 0 | |||||
| 21/05/2026 | 0.110 | 8.690 | 0 | |||||
| 20/05/2026 | 0.114 | 8.730 | 0 | |||||
| 19/05/2026 | 0.121 | 8.850 | 80,000 | 80,000 | 0.121 | |||
| 18/05/2026 | 0.113 | 8.760 | 450,000 | 450,000 | 0.113 | |||
| 15/05/2026 | 0.114 | 8.780 | 6,020,000 | 2,550,000 | 0.114 | 3,040,000 | 0.118 | |
| 14/05/2026 | 0.123 | 8.870 | 6,030,000 | 2,590,000 | 0.123 | 2,700,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |