54205 泡瑪瑞銀七二牛Ａ
按盘价 
0.065 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.065 | 156.800 | 60,000 | |||||
| 28/04/2026 | 0.057 | 153.200 | 170,000 | 170,000 | 0.058 | |||
| 27/04/2026 | 0.064 | 156.100 | 0 | |||||
| 24/04/2026 | 0.064 | 156.500 | 90,000 | 60,000 | 0.064 | 30,000 | 0.062 | |
| 23/04/2026 | 0.061 | 155.600 | 40,000 | 40,000 | 0.063 | |||
| 22/04/2026 | 0.073 | 160.200 | 200,000 | 50,000 | 0.078 | 150,000 | 0.073 | |
| 21/04/2026 | 0.079 | 164.400 | 300,000 | 300,000 | 0.079 | |||
| 20/04/2026 | 0.072 | 160.900 | 8,340,000 | 4,160,000 | 0.068 | 410,000 | 0.071 | |
| 17/04/2026 | 0.070 | 159.100 | 250,000 | 40,000 | 0.070 | |||
| 16/04/2026 | 0.082 | 164.800 | 1,690,000 | 970,000 | 0.086 | 10,000 | 0.083 | |
| 15/04/2026 | 0.078 | 163.300 | 2,000,000 | 330,000 | 0.084 | |||
| 14/04/2026 | 0.075 | 161.400 | 5,140,000 | 2,950,000 | 0.072 | 230,000 | 0.073 | |
| 13/04/2026 | 0.055 | 151.500 | 6,480,000 | 2,620,000 | 0.058 | 2,940,000 | 0.057 | |
| 10/04/2026 | 0.054 | 150.900 | 4,940,000 | 710,000 | 0.059 | 3,060,000 | 0.055 | |
| 09/04/2026 | 0.058 | 152.700 | 12,710,000 | 2,820,000 | 0.063 | 8,570,000 | 0.062 | |
| 08/04/2026 | 0.058 | 152.600 | 550,000 | 180,000 | 0.058 | 370,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |