54312 泡瑪華泰六八牛Ｃ
按盘价 
0.590 +0.050 (+9.259%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.540 | 178.300 | 0 | |||||
| 10/06/2026 | 0.495 | 173.100 | 0 | |||||
| 09/06/2026 | 0.460 | 168.500 | 0 | |||||
| 08/06/2026 | 0.475 | 170.500 | 0 | |||||
| 05/06/2026 | 0.550 | 176.400 | 0 | |||||
| 04/06/2026 | 0.550 | 177.500 | 0 | |||||
| 03/06/2026 | 0.550 | 179.300 | 0 | |||||
| 02/06/2026 | 0.550 | 179.200 | 0 | |||||
| 01/06/2026 | 0.550 | 179.600 | 0 | |||||
| 29/05/2026 | 0.500 | 173.400 | 0 | |||||
| 28/05/2026 | 0.380 | 161.500 | 0 | |||||
| 27/05/2026 | 0.315 | 154.200 | 660,000 | 300,000 | 0.312 | 300,000 | 0.280 | |
| 26/05/2026 | 0.310 | 153.600 | 2,140,000 | 1,000,000 | 0.268 | 500,000 | 0.217 | |
| 22/05/2026 | 0.270 | 150.500 | 600,000 | 400,000 | 0.278 | 200,000 | 0.275 | |
| 21/05/2026 | 0.260 | 149.900 | 4,060,000 | 1,680,000 | 0.268 | 2,380,000 | 0.265 | |
| 20/05/2026 | 0.280 | 151.900 | 0 | |||||
| 19/05/2026 | 0.285 | 152.500 | 680,000 | 640,000 | 0.275 | 40,000 | 0.275 | |
| 18/05/2026 | 0.260 | 150.700 | 5,680,000 | 2,540,000 | 0.247 | 3,140,000 | 0.249 | |
| 15/05/2026 | 0.275 | 152.400 | 20,000 | 20,000 | 0.270 | |||
| 14/05/2026 | 0.285 | 153.775 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |