54375 恒指摩通八乙熊Ｔ
实時 按盘价 跌0.700 -0.030 (-4.110%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/06/20260.73024,249.2900
10/06/20260.71024,407.9600
09/06/20260.70024,565.9000
08/06/20260.69024,657.0600
05/06/20260.66024,961.9500
04/06/20260.64025,253.4000
03/06/20260.60025,633.2100
02/06/20260.58026,038.3200
01/06/20260.64025,398.1800
29/05/20260.66025,182.3900
28/05/20260.67025,006.1600
27/05/20260.64025,328.2300
26/05/20260.62025,599.4500
22/05/20260.62025,606.0300
21/05/20260.64025,386.5200
20/05/20260.61025,651.1200
19/05/20260.61025,797.8500
18/05/20260.61025,675.1800
15/05/20260.59025,962.7300
14/05/20260.56026,389.0400
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。