54505 匯豐瑞銀八甲牛Ｂ
按盘价 
0.039 +0.008 (+25.806%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.031 | 138.500 | 6,680,000 | 5,040,000 | 0.028 | |||
| 10/06/2026 | 0.025 | 135.300 | 5,040,000 | 1,000,000 | 0.026 | 3,120,000 | 0.027 | |
| 09/06/2026 | 0.038 | 142.100 | 0 | |||||
| 08/06/2026 | 0.038 | 142.300 | 3,160,000 | 1,380,000 | 0.038 | 1,780,000 | 0.036 | |
| 05/06/2026 | 0.039 | 141.800 | 300,000 | 300,000 | 0.039 | |||
| 04/06/2026 | 0.047 | 146.400 | 20,000 | 20,000 | 0.046 | |||
| 03/06/2026 | 0.048 | 146.900 | 0 | |||||
| 02/06/2026 | 0.048 | 147.200 | 40,000 | 20,000 | 0.048 | 20,000 | 0.041 | |
| 01/06/2026 | 0.046 | 146.300 | 0 | |||||
| 29/05/2026 | 0.044 | 145.100 | 1,380,000 | 1,140,000 | 0.045 | |||
| 28/05/2026 | 0.045 | 145.300 | 4,660,000 | 600,000 | 0.044 | 2,660,000 | 0.045 | |
| 27/05/2026 | 0.047 | 146.600 | 1,400,000 | 1,400,000 | 0.048 | |||
| 26/05/2026 | 0.044 | 145.500 | 0 | |||||
| 22/05/2026 | 0.042 | 143.900 | 0 | |||||
| 21/05/2026 | 0.036 | 141.700 | 0 | |||||
| 20/05/2026 | 0.033 | 138.700 | 0 | |||||
| 19/05/2026 | 0.034 | 140.300 | 0 | |||||
| 18/05/2026 | 0.032 | 138.100 | 0 | |||||
| 15/05/2026 | 0.034 | 139.400 | 0 | |||||
| 14/05/2026 | 0.035 | 140.500 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |