54608 中移匯豐七甲熊Ａ
按盘价 
0.178 +0.005 (+2.890%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.173 | 81.850 | 2,720,000 | 1,290,000 | 0.171 | 1,430,000 | 0.170 | |
| 10/06/2026 | 0.168 | 82.450 | 4,525,000 | 2,160,000 | 0.165 | 2,125,000 | 0.164 | |
| 09/06/2026 | 0.166 | 82.300 | 1,225,000 | 800,000 | 0.163 | 425,000 | 0.162 | |
| 08/06/2026 | 0.165 | 82.400 | 1,810,000 | 735,000 | 0.167 | 1,075,000 | 0.169 | |
| 05/06/2026 | 0.166 | 82.400 | 155,000 | 155,000 | 0.167 | |||
| 04/06/2026 | 0.163 | 82.230 | 1,615,000 | 805,000 | 0.161 | 775,000 | 0.162 | |
| 03/06/2026 | 0.154 | 83.030 | 0 | |||||
| 02/06/2026 | 0.154 | 83.380 | 400,000 | 170,000 | 0.159 | 220,000 | 0.158 | |
| 01/06/2026 | 0.162 | 82.630 | 150,000 | 150,000 | 0.162 | |||
| 29/05/2026 | 0.158 | 82.630 | 1,810,000 | 820,000 | 0.159 | 850,000 | 0.158 | |
| 28/05/2026 | 0.162 | 82.330 | 10,850,000 | 5,300,000 | 0.165 | 5,140,000 | 0.164 | |
| 27/05/2026 | 0.161 | 82.680 | 2,305,000 | 1,155,000 | 0.156 | 865,000 | 0.157 | |
| 26/05/2026 | 0.153 | 83.080 | 4,140,000 | 1,620,000 | 0.153 | 2,055,000 | 0.155 | |
| 22/05/2026 | 0.156 | 82.980 | 11,295,000 | 5,655,000 | 0.147 | 4,985,000 | 0.146 | |
| 21/05/2026 | 0.148 | 83.530 | 5,150,000 | 3,815,000 | 0.141 | 935,000 | 0.141 | |
| 20/05/2026 | 0.142 | 84.030 | 3,885,000 | 3,600,000 | 0.144 | |||
| 19/05/2026 | 0.142 | 84.280 | 18,065,000 | 8,055,000 | 0.139 | 7,665,000 | 0.140 | |
| 18/05/2026 | 0.144 | 83.880 | 8,080,000 | 4,115,000 | 0.144 | 3,960,000 | 0.147 | |
| 15/05/2026 | 0.146 | 83.680 | 14,760,000 | 7,025,000 | 0.144 | 6,375,000 | 0.143 | |
| 14/05/2026 | 0.139 | 84.180 | 8,960,000 | 3,425,000 | 0.139 | 4,295,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |