54649 恒指法興八三熊Ｔ
实時 按盘价 跌0.330 -0.035 (-9.589%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/06/20260.36524,249.2900
10/06/20260.35024,407.9600
09/06/20260.33024,565.9000
08/06/20260.33024,657.0600
05/06/20260.29524,961.9500
04/06/20260.27525,253.4000
03/06/20260.24725,633.21020,00020,0000.234
02/06/20260.21026,038.32020,00020,0000.224
01/06/20260.27025,398.1800
29/05/20260.29025,182.3900
28/05/20260.30025,006.1600
27/05/20260.27525,328.2300
26/05/20260.25525,599.4500
22/05/20260.25525,606.0300
21/05/20260.27025,386.5200
20/05/20260.25025,651.1200
19/05/20260.24025,797.8500
18/05/20260.24825,675.1800
15/05/20260.22225,962.7300
14/05/20260.18626,389.0400
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。