54947 恒指花旗八三熊Ｚ
按盘价 
0.168 -0.020 (-10.638%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.188 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.181 | 24,407.960 | 150,000 | 150,000 | 0.188 | |||
| 09/06/2026 | 0.172 | 24,565.900 | 650,000 | 650,000 | 0.172 | |||
| 08/06/2026 | 0.171 | 24,657.060 | 1,350,000 | 700,000 | 0.170 | 650,000 | 0.174 | |
| 05/06/2026 | 0.154 | 24,961.950 | 200,000 | 200,000 | 0.152 | |||
| 04/06/2026 | 0.142 | 25,253.400 | 190,000 | 190,000 | 0.141 | |||
| 03/06/2026 | 0.126 | 25,633.210 | 400,000 | 400,000 | 0.118 | |||
| 02/06/2026 | 0.107 | 26,038.320 | 680,000 | 130,000 | 0.125 | 550,000 | 0.116 | |
| 01/06/2026 | 0.138 | 25,398.180 | 100,000 | 100,000 | 0.138 | |||
| 29/05/2026 | 0.147 | 25,182.390 | 1,140,000 | 1,140,000 | 0.147 | |||
| 28/05/2026 | 0.156 | 25,006.160 | 190,000 | 140,000 | 0.155 | 50,000 | 0.156 | |
| 27/05/2026 | 0.143 | 25,328.230 | 600,000 | 600,000 | 0.140 | |||
| 26/05/2026 | 0.128 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.127 | 25,606.030 | 1,810,000 | 800,000 | 0.123 | 1,010,000 | 0.124 | |
| 21/05/2026 | 0.139 | 25,386.520 | 460,000 | 60,000 | 0.128 | 400,000 | 0.135 | |
| 20/05/2026 | 0.127 | 25,651.120 | 10,000 | 10,000 | 0.126 | |||
| 19/05/2026 | 0.120 | 25,797.850 | 50,000 | 50,000 | 0.120 | |||
| 18/05/2026 | 0.127 | 25,675.180 | 10,000 | 10,000 | 0.125 | |||
| 15/05/2026 | 0.113 | 25,962.730 | 810,000 | 810,000 | 0.108 | |||
| 14/05/2026 | 0.095 | 26,389.040 | 640,000 | 490,000 | 0.085 | 150,000 | 0.089 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |