55167 恒指匯豐七十牛Ｚ
按盘价 
0.133 +0.045 (+51.136%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.088 | 24,249.290 | 230,000 | 80,000 | 0.078 | 150,000 | 0.081 | |
| 10/06/2026 | 0.105 | 24,407.960 | 0 | |||||
| 09/06/2026 | 0.122 | 24,565.900 | 0 | |||||
| 08/06/2026 | 0.126 | 24,657.060 | 0 | |||||
| 05/06/2026 | 0.161 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.186 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.223 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.260 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.198 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.178 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.158 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.186 | 25,328.230 | 50,000 | 50,000 | 0.195 | |||
| 26/05/2026 | 0.216 | 25,599.450 | 80,000 | 30,000 | 0.210 | 50,000 | 0.223 | |
| 22/05/2026 | 0.216 | 25,606.030 | 150,000 | 90,000 | 0.212 | 60,000 | 0.222 | |
| 21/05/2026 | 0.193 | 25,386.520 | 40,000 | 40,000 | 0.230 | |||
| 20/05/2026 | 0.216 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.231 | 25,797.850 | 20,000 | 20,000 | 0.231 | |||
| 18/05/2026 | 0.218 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.248 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.285 | 26,389.040 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |