55223 恒指摩利八十熊Ｐ
按盘价 
0.216 -0.049 (-18.491%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.265 | 24,249.290 | 2,300,000 | 1,590,000 | 0.241 | 590,000 | 0.240 | |
| 10/06/2026 | 0.244 | 24,407.960 | 600,000 | 590,000 | 0.250 | 10,000 | 0.246 | |
| 09/06/2026 | 0.226 | 24,565.900 | 20,000 | 10,000 | 0.222 | 10,000 | 0.225 | |
| 08/06/2026 | 0.223 | 24,657.060 | 4,430,000 | 3,850,000 | 0.216 | 420,000 | 0.222 | |
| 05/06/2026 | 0.191 | 24,961.950 | 60,000 | 40,000 | 0.190 | |||
| 04/06/2026 | 0.168 | 25,253.400 | 4,000,000 | 2,970,000 | 0.165 | |||
| 03/06/2026 | 0.133 | 25,633.210 | 31,880,000 | 13,300,000 | 0.125 | 40,000 | 0.135 | |
| 02/06/2026 | 0.098 | 26,038.320 | 259,360,000 | 116,530,000 | 0.128 | 138,400,000 | 0.125 | |
| 01/06/2026 | 0.158 | 25,398.180 | 10,110,000 | 4,930,000 | 0.164 | 5,170,000 | 0.162 | |
| 29/05/2026 | 0.178 | 25,182.390 | 80,000 | 40,000 | 0.186 | 40,000 | 0.184 | |
| 28/05/2026 | 0.199 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.169 | 25,328.230 | 1,210,000 | 600,000 | 0.170 | 600,000 | 0.163 | |
| 26/05/2026 | 0.142 | 25,599.450 | 480,000 | 410,000 | 0.151 | 20,000 | 0.145 | |
| 22/05/2026 | 0.141 | 25,606.030 | 20,000 | 10,000 | 0.151 | |||
| 21/05/2026 | 0.162 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.140 | 25,651.120 | 1,660,000 | 1,160,000 | 0.139 | 20,000 | 0.141 | |
| 19/05/2026 | 0.125 | 25,797.850 | 3,360,000 | 1,250,000 | 0.129 | 320,000 | 0.126 | |
| 18/05/2026 | 0.138 | 25,675.180 | 22,510,000 | 7,510,000 | 0.140 | 5,890,000 | 0.138 | |
| 15/05/2026 | 0.110 | 25,962.730 | 232,340,000 | 113,200,000 | 0.092 | 117,190,000 | 0.092 | |
| 14/05/2026 | 0.067 | 26,389.040 | 311,850,000 | 155,430,000 | 0.047 | 155,530,000 | 0.047 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |