55310 恒指花旗七十牛Ｍ
按盘价 
0.112 +0.022 (+24.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.090 | 24,249.290 | 6,150,000 | 2,700,000 | 0.082 | 3,450,000 | 0.081 | |
| 10/06/2026 | 0.098 | 24,407.960 | 3,740,000 | 700,000 | 0.099 | 3,040,000 | 0.091 | |
| 09/06/2026 | 0.108 | 24,565.900 | 80,000 | 80,000 | 0.114 | |||
| 08/06/2026 | 0.110 | 24,657.060 | 17,500,000 | 8,620,000 | 0.106 | 8,870,000 | 0.106 | |
| 05/06/2026 | 0.127 | 24,961.950 | 4,180,000 | 40,000 | 0.126 | 4,140,000 | 0.128 | |
| 04/06/2026 | 0.140 | 25,253.400 | 370,000 | 370,000 | 0.144 | |||
| 03/06/2026 | 0.158 | 25,633.210 | 580,000 | 580,000 | 0.162 | |||
| 02/06/2026 | 0.179 | 26,038.320 | 520,000 | 520,000 | 0.165 | |||
| 01/06/2026 | 0.147 | 25,398.180 | 2,730,000 | 2,730,000 | 0.149 | |||
| 29/05/2026 | 0.137 | 25,182.390 | 1,220,000 | 1,220,000 | 0.139 | |||
| 28/05/2026 | 0.125 | 25,006.160 | 720,000 | 270,000 | 0.125 | 450,000 | 0.123 | |
| 27/05/2026 | 0.140 | 25,328.230 | 400,000 | 140,000 | 0.143 | 260,000 | 0.143 | |
| 26/05/2026 | 0.154 | 25,599.450 | 6,700,000 | 3,350,000 | 0.157 | 3,350,000 | 0.157 | |
| 22/05/2026 | 0.154 | 25,606.030 | 150,000 | 150,000 | 0.154 | |||
| 21/05/2026 | 0.144 | 25,386.520 | 780,000 | 150,000 | 0.164 | 630,000 | 0.148 | |
| 20/05/2026 | 0.155 | 25,651.120 | 250,000 | 250,000 | 0.153 | |||
| 19/05/2026 | 0.163 | 25,797.850 | 170,000 | 140,000 | 0.163 | 30,000 | 0.164 | |
| 18/05/2026 | 0.155 | 25,675.180 | 200,000 | 200,000 | 0.158 | |||
| 15/05/2026 | 0.174 | 25,962.730 | 3,120,000 | 10,000 | 0.181 | 3,070,000 | 0.181 | |
| 14/05/2026 | 0.191 | 26,389.040 | 2,180,000 | 1,410,000 | 0.198 | 770,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |