55414 恒指摩利八二熊８
按盘价 
0.109 -0.021 (-16.154%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.130 | 24,249.290 | 460,000 | 360,000 | 0.123 | 100,000 | 0.130 | |
| 10/06/2026 | 0.122 | 24,407.960 | 160,000 | 80,000 | 0.123 | 80,000 | 0.126 | |
| 09/06/2026 | 0.113 | 24,565.900 | 1,200,000 | 720,000 | 0.111 | 480,000 | 0.114 | |
| 08/06/2026 | 0.113 | 24,657.060 | 3,900,000 | 3,190,000 | 0.113 | 590,000 | 0.115 | |
| 05/06/2026 | 0.095 | 24,961.950 | 2,050,000 | 1,470,000 | 0.092 | |||
| 04/06/2026 | 0.084 | 25,253.400 | 3,820,000 | 2,590,000 | 0.084 | 400,000 | 0.077 | |
| 03/06/2026 | 0.068 | 25,633.210 | 17,180,000 | 10,550,000 | 0.064 | |||
| 02/06/2026 | 0.049 | 26,038.320 | 19,630,000 | 1,730,000 | 0.067 | 16,500,000 | 0.057 | |
| 01/06/2026 | 0.078 | 25,398.180 | 4,900,000 | 2,390,000 | 0.082 | 1,720,000 | 0.078 | |
| 29/05/2026 | 0.088 | 25,182.390 | 530,000 | 190,000 | 0.087 | |||
| 28/05/2026 | 0.098 | 25,006.160 | 4,160,000 | 3,590,000 | 0.100 | |||
| 27/05/2026 | 0.084 | 25,328.230 | 5,810,000 | 2,370,000 | 0.082 | 110,000 | 0.071 | |
| 26/05/2026 | 0.071 | 25,599.450 | 18,190,000 | 10,990,000 | 0.070 | 280,000 | 0.066 | |
| 22/05/2026 | 0.069 | 25,606.030 | 436,030,000 | 203,410,000 | 0.072 | 212,040,000 | 0.071 | |
| 21/05/2026 | 0.081 | 25,386.520 | 256,560,000 | 116,550,000 | 0.068 | 114,020,000 | 0.068 | |
| 20/05/2026 | 0.070 | 25,651.120 | 147,080,000 | 62,340,000 | 0.070 | 65,150,000 | 0.070 | |
| 19/05/2026 | 0.061 | 25,797.850 | 19,340,000 | 5,380,000 | 0.062 | 500,000 | 0.061 | |
| 18/05/2026 | 0.069 | 25,675.180 | 57,060,000 | 6,330,000 | 0.069 | 130,000 | 0.067 | |
| 15/05/2026 | 0.053 | 25,962.730 | 139,710,000 | 15,850,000 | 0.047 | 14,980,000 | 0.041 | |
| 14/05/2026 | 0.032 | 26,389.040 | 201,360,000 | 34,120,000 | 0.023 | 45,780,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |