55450 友邦瑞銀六十牛Ｈ
按盘价 
0.160 +0.008 (+5.263%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.152 | 73.750 | 11,040,000 | 5,580,000 | 0.136 | 4,960,000 | 0.134 | |
| 10/06/2026 | 0.118 | 70.250 | 14,060,000 | 6,160,000 | 0.113 | 6,740,000 | 0.115 | |
| 09/06/2026 | 0.126 | 71.000 | 16,140,000 | 6,940,000 | 0.129 | 8,560,000 | 0.130 | |
| 08/06/2026 | 0.143 | 72.650 | 1,080,000 | 440,000 | 0.143 | 640,000 | 0.142 | |
| 05/06/2026 | 0.160 | 74.000 | 4,760,000 | 2,480,000 | 0.162 | 2,240,000 | 0.160 | |
| 04/06/2026 | 0.189 | 76.700 | 3,860,000 | 1,740,000 | 0.201 | 2,120,000 | 0.199 | |
| 03/06/2026 | 0.245 | 82.250 | 0 | |||||
| 02/06/2026 | 0.242 | 82.100 | 0 | |||||
| 01/06/2026 | 0.241 | 82.000 | 0 | |||||
| 29/05/2026 | 0.244 | 82.250 | 0 | |||||
| 28/05/2026 | 0.245 | 82.150 | 0 | |||||
| 27/05/2026 | 0.255 | 83.109 | 0 | |||||
| 26/05/2026 | 0.255 | 82.859 | 0 | |||||
| 22/05/2026 | 0.265 | 84.609 | 0 | |||||
| 21/05/2026 | 0.255 | 83.559 | 0 | |||||
| 20/05/2026 | 0.255 | 82.809 | 0 | |||||
| 19/05/2026 | 0.270 | 84.509 | 0 | |||||
| 18/05/2026 | 0.275 | 85.209 | 0 | |||||
| 15/05/2026 | 0.280 | 86.159 | 0 | |||||
| 14/05/2026 | 0.280 | 86.259 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |