55605 騰訊匯豐六十牛Ｎ
按盘价 
0.122 +0.014 (+12.963%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.108 | 457.200 | 945,000 | 115,000 | 0.120 | 740,000 | 0.116 | |
| 10/06/2026 | 0.129 | 465.600 | 4,055,000 | 2,885,000 | 0.131 | |||
| 09/06/2026 | 0.103 | 453.200 | 9,885,000 | 3,250,000 | 0.103 | 5,010,000 | 0.093 | |
| 08/06/2026 | 0.088 | 446.400 | 17,105,000 | 8,780,000 | 0.089 | 7,760,000 | 0.089 | |
| 05/06/2026 | 0.108 | 453.200 | 1,055,000 | 130,000 | 0.110 | 80,000 | 0.119 | |
| 04/06/2026 | 0.113 | 459.000 | 6,035,000 | 3,915,000 | 0.108 | 215,000 | 0.113 | |
| 03/06/2026 | 0.129 | 466.400 | 14,225,000 | 7,600,000 | 0.135 | 65,000 | 0.153 | |
| 02/06/2026 | 0.163 | 481.600 | 52,990,000 | 15,840,000 | 0.115 | 26,910,000 | 0.127 | |
| 01/06/2026 | 0.069 | 436.000 | 19,755,000 | 10,420,000 | 0.067 | 6,570,000 | 0.067 | |
| 29/05/2026 | 0.051 | 427.200 | 26,735,000 | 7,050,000 | 0.049 | 8,030,000 | 0.046 | |
| 28/05/2026 | 0.042 | 425.000 | 31,350,000 | 12,085,000 | 0.044 | 13,530,000 | 0.044 | |
| 27/05/2026 | 0.064 | 434.400 | 18,005,000 | 8,175,000 | 0.068 | 7,900,000 | 0.071 | |
| 26/05/2026 | 0.076 | 439.000 | 12,870,000 | 3,125,000 | 0.067 | 3,355,000 | 0.067 | |
| 22/05/2026 | 0.079 | 441.400 | 14,950,000 | 5,415,000 | 0.080 | 6,765,000 | 0.082 | |
| 21/05/2026 | 0.076 | 439.000 | 8,495,000 | 2,305,000 | 0.088 | 5,495,000 | 0.085 | |
| 20/05/2026 | 0.112 | 455.200 | 1,000,000 | 570,000 | 0.118 | 355,000 | 0.119 | |
| 19/05/2026 | 0.122 | 460.000 | 5,435,000 | 2,400,000 | 0.124 | 2,225,000 | 0.123 | |
| 18/05/2026 | 0.097 | 449.200 | 2,620,000 | 1,165,000 | 0.098 | 1,200,000 | 0.101 | |
| 15/05/2026 | 0.112 | 456.400 | 4,740,000 | 1,860,000 | 0.116 | 2,315,000 | 0.115 | |
| 14/05/2026 | 0.110 | 454.900 | 4,275,000 | 3,605,000 | 0.126 | 510,000 | 0.116 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |