55911 恒指國君七乙牛Ｂ
按盘价 
0.222 +0.034 (+18.085%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.188 | 25,679.780 | 0 | |||||
| 27/04/2026 | 0.214 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.214 | 25,978.070 | 0 | |||||
| 23/04/2026 | 0.210 | 25,915.200 | 0 | |||||
| 22/04/2026 | 0.236 | 26,163.240 | 100,000 | 100,000 | 0.236 | |||
| 21/04/2026 | 0.260 | 26,487.480 | 0 | |||||
| 20/04/2026 | 0.250 | 26,361.070 | 20,000 | 20,000 | 0.250 | |||
| 17/04/2026 | 0.229 | 26,160.330 | 200,000 | 200,000 | 0.228 | |||
| 16/04/2026 | 0.250 | 26,394.260 | 200,000 | 200,000 | 0.240 | |||
| 15/04/2026 | 0.215 | 25,947.320 | 200,000 | 200,000 | 0.220 | |||
| 14/04/2026 | 0.207 | 25,872.320 | 300,000 | 100,000 | 0.199 | 200,000 | 0.206 | |
| 13/04/2026 | 0.186 | 25,660.850 | 0 | |||||
| 10/04/2026 | 0.208 | 25,893.540 | 10,000 | 10,000 | 0.213 | |||
| 09/04/2026 | 0.193 | 25,752.400 | 10,000 | 10,000 | 0.190 | |||
| 08/04/2026 | 0.211 | 25,893.020 | 190,000 | 150,000 | 0.199 | 20,000 | 0.197 | |
| 02/04/2026 | 0.134 | 25,116.530 | 280,000 | 210,000 | 0.131 | 70,000 | 0.125 | |
| 01/04/2026 | 0.151 | 25,294.030 | 1,070,000 | 780,000 | 0.156 | |||
| 31/03/2026 | 0.105 | 24,788.140 | 21,940,000 | 13,280,000 | 0.101 | 8,180,000 | 0.097 | |
| 30/03/2026 | 0.102 | 24,750.790 | 992,970,000 | 486,630,000 | 0.086 | 492,590,000 | 0.086 | |
| 27/03/2026 | 0.121 | 24,951.880 | 340,000 | 190,000 | 0.119 | 130,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |