55952 阿里法興六十牛Ａ
按盘价 
0.080 +0.003 (+3.896%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.077 | 107.400 | 45,325,000 | 170,000 | 0.085 | 39,140,000 | 0.080 | |
| 10/06/2026 | 0.089 | 113.500 | 33,325,000 | 32,045,000 | 0.088 | |||
| 09/06/2026 | 0.096 | 116.071 | 2,915,000 | 2,870,000 | 0.096 | |||
| 08/06/2026 | 0.098 | 117.771 | 325,000 | 40,000 | 0.098 | |||
| 05/06/2026 | 0.107 | 121.371 | 20,000 | |||||
| 04/06/2026 | 0.109 | 122.471 | 0 | |||||
| 03/06/2026 | 0.115 | 125.571 | 0 | |||||
| 02/06/2026 | 0.120 | 129.871 | 130,000 | 20,000 | 0.119 | |||
| 01/06/2026 | 0.105 | 121.771 | 0 | |||||
| 29/05/2026 | 0.105 | 119.871 | 0 | |||||
| 28/05/2026 | 0.105 | 120.771 | 85,000 | 5,000 | 0.105 | |||
| 27/05/2026 | 0.110 | 123.271 | 0 | |||||
| 26/05/2026 | 0.116 | 126.571 | 195,000 | 195,000 | 0.115 | |||
| 22/05/2026 | 0.113 | 125.971 | 0 | |||||
| 21/05/2026 | 0.113 | 124.971 | 210,000 | 65,000 | 0.116 | |||
| 20/05/2026 | 0.126 | 130.871 | 0 | |||||
| 19/05/2026 | 0.129 | 132.271 | 35,000 | |||||
| 18/05/2026 | 0.125 | 130.671 | 0 | |||||
| 15/05/2026 | 0.127 | 131.271 | 30,000 | 30,000 | 0.130 | |||
| 14/05/2026 | 0.137 | 136.871 | 435,000 | 190,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |