56068 平安摩利八十牛Ｂ
按盘价 
0.091 +0.033 (+56.897%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.058 | 60.050 | 230,000 | 10,000 | 0.058 | |||
| 27/04/2026 | 0.065 | 60.900 | 400,000 | 380,000 | 0.064 | |||
| 24/04/2026 | 0.065 | 60.950 | 60,000 | 60,000 | 0.061 | |||
| 23/04/2026 | 0.064 | 60.700 | 0 | |||||
| 22/04/2026 | 0.069 | 61.300 | 1,010,000 | 675,000 | 0.069 | |||
| 21/04/2026 | 0.071 | 61.450 | 0 | |||||
| 20/04/2026 | 0.071 | 61.500 | 480,000 | 380,000 | 0.065 | |||
| 17/04/2026 | 0.064 | 60.600 | 1,615,000 | 115,000 | 0.062 | 1,200,000 | 0.072 | |
| 16/04/2026 | 0.083 | 62.650 | 820,000 | 410,000 | 0.084 | |||
| 15/04/2026 | 0.083 | 62.550 | 115,000 | 115,000 | 0.084 | |||
| 14/04/2026 | 0.087 | 63.250 | 0 | |||||
| 13/04/2026 | 0.074 | 61.650 | 985,000 | 685,000 | 0.072 | |||
| 10/04/2026 | 0.082 | 62.750 | 0 | |||||
| 09/04/2026 | 0.080 | 62.250 | 0 | |||||
| 08/04/2026 | 0.081 | 62.400 | 1,865,000 | 240,000 | 0.079 | 1,050,000 | 0.085 | |
| 02/04/2026 | 0.062 | 60.200 | 845,000 | 720,000 | 0.061 | 20,000 | 0.058 | |
| 01/04/2026 | 0.067 | 60.600 | 1,520,000 | 860,000 | 0.069 | 580,000 | 0.077 | |
| 31/03/2026 | 0.057 | 59.450 | 1,565,000 | 540,000 | 0.055 | 1,025,000 | 0.058 | |
| 30/03/2026 | 0.055 | 58.900 | 470,000 | 470,000 | 0.048 | |||
| 27/03/2026 | 0.061 | 59.300 | 1,010,000 | 360,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |