56241 恒指星展七乙牛Ｅ
实時 按盘价 升0.150 +0.044 (+41.509%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/06/20260.10624,249.29080,00040,0000.10140,0000.098
10/06/20260.12524,407.9600
09/06/20260.14324,565.90020,00010,0000.14310,0000.139
08/06/20260.14724,657.0600
05/06/20260.18824,961.9500
04/06/20260.21325,253.4000
03/06/20260.25025,633.2100
02/06/20260.29026,038.3200
01/06/20260.22525,398.1800
29/05/20260.20225,182.3900
28/05/20260.18425,006.1600
27/05/20260.21425,328.2300
26/05/20260.24625,599.4500
22/05/20260.24725,606.0300
21/05/20260.22325,386.5200
20/05/20260.24825,651.1200
19/05/20260.26025,797.8500
18/05/20260.25525,675.1800
15/05/20260.28525,962.7300
14/05/20260.32026,389.0400
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。