56416 寧德法興六甲牛Ａ
按盘价 
0.152 +0.014 (+10.145%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.138 | 662.000 | 2,775,000 | 260,000 | 0.147 | 1,425,000 | 0.133 | |
| 10/06/2026 | 0.118 | 653.500 | 2,680,000 | 165,000 | 0.138 | 2,415,000 | 0.138 | |
| 09/06/2026 | 0.196 | 691.000 | 1,500,000 | 535,000 | 0.202 | 420,000 | 0.195 | |
| 08/06/2026 | 0.182 | 683.000 | 700,000 | 155,000 | 0.185 | 530,000 | 0.182 | |
| 05/06/2026 | 0.234 | 711.000 | 310,000 | 75,000 | 0.237 | 215,000 | 0.236 | |
| 04/06/2026 | 0.265 | 723.500 | 745,000 | 395,000 | 0.291 | 340,000 | 0.264 | |
| 03/06/2026 | 0.375 | 778.000 | 60,000 | 30,000 | 0.405 | |||
| 02/06/2026 | 0.370 | 779.500 | 690,000 | 675,000 | 0.370 | 5,000 | 0.365 | |
| 01/06/2026 | 0.320 | 753.500 | 220,000 | 120,000 | 0.326 | 65,000 | 0.337 | |
| 29/05/2026 | 0.280 | 744.500 | 2,940,000 | 2,635,000 | 0.291 | 230,000 | 0.284 | |
| 28/05/2026 | 0.247 | 717.000 | 1,520,000 | 1,070,000 | 0.216 | 225,000 | 0.218 | |
| 27/05/2026 | 0.213 | 700.000 | 1,945,000 | 1,635,000 | 0.202 | 145,000 | 0.204 | |
| 26/05/2026 | 0.135 | 658.000 | 670,000 | 20,000 | 0.140 | 325,000 | 0.147 | |
| 22/05/2026 | 0.190 | 686.000 | 405,000 | 225,000 | 0.188 | 15,000 | 0.191 | |
| 21/05/2026 | 0.165 | 673.500 | 3,490,000 | 1,880,000 | 0.165 | 735,000 | 0.165 | |
| 20/05/2026 | 0.144 | 662.500 | 2,065,000 | 280,000 | 0.133 | 1,340,000 | 0.136 | |
| 19/05/2026 | 0.136 | 660.000 | 1,690,000 | 345,000 | 0.120 | 1,155,000 | 0.123 | |
| 18/05/2026 | 0.161 | 674.500 | 370,000 | 305,000 | 0.156 | 65,000 | 0.161 | |
| 15/05/2026 | 0.173 | 680.000 | 400,000 | 235,000 | 0.177 | 145,000 | 0.171 | |
| 14/05/2026 | 0.183 | 686.000 | 3,615,000 | 2,500,000 | 0.205 | 865,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |