56544 恒指匯豐七十牛Ｒ
按盘价 
0.136 +0.046 (+51.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.090 | 24,249.290 | 3,980,000 | 2,300,000 | 0.079 | 310,000 | 0.084 | |
| 10/06/2026 | 0.106 | 24,407.960 | 3,870,000 | 1,100,000 | 0.099 | 270,000 | 0.098 | |
| 09/06/2026 | 0.124 | 24,565.900 | 2,290,000 | 960,000 | 0.126 | 1,330,000 | 0.123 | |
| 08/06/2026 | 0.129 | 24,657.060 | 4,010,000 | 4,010,000 | 0.144 | |||
| 05/06/2026 | 0.167 | 24,961.950 | 0 | |||||
| 04/06/2026 | 0.192 | 25,253.400 | 0 | |||||
| 03/06/2026 | 0.229 | 25,633.210 | 0 | |||||
| 02/06/2026 | 0.265 | 26,038.320 | 0 | |||||
| 01/06/2026 | 0.203 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.184 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.164 | 25,006.160 | 0 | |||||
| 27/05/2026 | 0.192 | 25,328.230 | 0 | |||||
| 26/05/2026 | 0.220 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.220 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.198 | 25,386.520 | 0 | |||||
| 20/05/2026 | 0.222 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.235 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.223 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.255 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.290 | 26,389.040 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |