56625 恒指匯豐八四熊Ｎ
实時 按盘价 跌0.395 -0.025 (-5.952%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
11/06/20260.42024,249.2900
10/06/20260.40024,407.9600
09/06/20260.38524,565.9000
08/06/20260.38524,657.06020,000
05/06/20260.35024,961.9500
04/06/20260.33025,253.4000
03/06/20260.29525,633.2100
02/06/20260.27526,038.3200
01/06/20260.33525,398.1800
29/05/20260.35025,182.3900
28/05/20260.35525,006.16010,00010,0000.355
27/05/20260.33025,328.2300
26/05/20260.32025,599.45070,000
22/05/20260.32025,606.0300
21/05/20260.32525,386.5200
20/05/20260.30525,651.1200
19/05/20260.30025,797.8500
18/05/20260.30025,675.1800
15/05/20260.27525,962.7300
14/05/20260.24826,389.0400
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 12/06/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。