56683 港交瑞銀八六熊Ｂ
按盘价 
0.150 -0.013 (-7.975%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.163 | 374.000 | 1,200,000 | 5,000 | 0.164 | 1,190,000 | 0.156 | |
| 10/06/2026 | 0.147 | 383.000 | 1,445,000 | 1,135,000 | 0.150 | 290,000 | 0.153 | |
| 09/06/2026 | 0.143 | 384.000 | 4,085,000 | 1,595,000 | 0.142 | 2,490,000 | 0.142 | |
| 08/06/2026 | 0.141 | 386.800 | 2,240,000 | 1,390,000 | 0.142 | 850,000 | 0.142 | |
| 05/06/2026 | 0.122 | 396.400 | 1,080,000 | 365,000 | 0.115 | 515,000 | 0.120 | |
| 04/06/2026 | 0.113 | 400.800 | 3,220,000 | 1,515,000 | 0.112 | 1,700,000 | 0.110 | |
| 03/06/2026 | 0.098 | 409.400 | 415,000 | 225,000 | 0.098 | 190,000 | 0.102 | |
| 02/06/2026 | 0.095 | 410.400 | 1,940,000 | 1,410,000 | 0.111 | 480,000 | 0.110 | |
| 01/06/2026 | 0.113 | 400.200 | 4,070,000 | 1,205,000 | 0.112 | 1,960,000 | 0.116 | |
| 29/05/2026 | 0.114 | 399.800 | 945,000 | 370,000 | 0.114 | 570,000 | 0.115 | |
| 28/05/2026 | 0.119 | 396.200 | 3,210,000 | 1,540,000 | 0.121 | 715,000 | 0.122 | |
| 27/05/2026 | 0.110 | 402.200 | 2,825,000 | 930,000 | 0.108 | 1,525,000 | 0.108 | |
| 26/05/2026 | 0.102 | 405.600 | 1,530,000 | 1,105,000 | 0.095 | 425,000 | 0.100 | |
| 22/05/2026 | 0.095 | 409.200 | 1,735,000 | 555,000 | 0.092 | 895,000 | 0.095 | |
| 21/05/2026 | 0.099 | 407.400 | 7,070,000 | 3,355,000 | 0.092 | 2,890,000 | 0.090 | |
| 20/05/2026 | 0.091 | 411.200 | 4,175,000 | 1,590,000 | 0.095 | 2,350,000 | 0.095 | |
| 19/05/2026 | 0.093 | 410.000 | 1,335,000 | 620,000 | 0.095 | 415,000 | 0.094 | |
| 18/05/2026 | 0.093 | 410.000 | 1,220,000 | 625,000 | 0.092 | 525,000 | 0.092 | |
| 15/05/2026 | 0.080 | 416.400 | 3,655,000 | 1,845,000 | 0.079 | 1,660,000 | 0.080 | |
| 14/05/2026 | 0.070 | 423.600 | 550,000 | 335,000 | 0.060 | 180,000 | 0.065 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |