56719 恒指摩利七四熊Ｆ
按盘价 
0.105 -0.010 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.115 | 24,249.290 | 0 | |||||
| 10/06/2026 | 0.113 | 24,407.960 | 2,010,000 | 1,210,000 | 0.112 | 300,000 | 0.113 | |
| 09/06/2026 | 0.109 | 24,565.900 | 110,000 | 110,000 | 0.110 | |||
| 08/06/2026 | 0.107 | 24,657.060 | 650,000 | 150,000 | 0.110 | 500,000 | 0.108 | |
| 05/06/2026 | 0.101 | 24,961.950 | 50,000 | 20,000 | 0.099 | 30,000 | 0.101 | |
| 04/06/2026 | 0.096 | 25,253.400 | 60,000 | 40,000 | 0.095 | 20,000 | 0.096 | |
| 03/06/2026 | 0.089 | 25,633.210 | 1,660,000 | 1,660,000 | 0.088 | |||
| 02/06/2026 | 0.082 | 26,038.320 | 2,360,000 | 590,000 | 0.086 | 1,770,000 | 0.084 | |
| 01/06/2026 | 0.094 | 25,398.180 | 0 | |||||
| 29/05/2026 | 0.098 | 25,182.390 | 0 | |||||
| 28/05/2026 | 0.102 | 25,006.160 | 2,900,000 | 2,400,000 | 0.103 | 500,000 | 0.104 | |
| 27/05/2026 | 0.095 | 25,328.230 | 900,000 | 550,000 | 0.094 | 350,000 | 0.096 | |
| 26/05/2026 | 0.090 | 25,599.450 | 200,000 | 170,000 | 0.090 | 30,000 | 0.092 | |
| 22/05/2026 | 0.089 | 25,606.030 | 380,000 | 340,000 | 0.091 | |||
| 21/05/2026 | 0.095 | 25,386.520 | 580,000 | 550,000 | 0.091 | 30,000 | 0.090 | |
| 20/05/2026 | 0.089 | 25,651.120 | 120,000 | 120,000 | 0.091 | |||
| 19/05/2026 | 0.088 | 25,797.850 | 530,000 | 530,000 | 0.088 | |||
| 18/05/2026 | 0.090 | 25,675.180 | 2,290,000 | 1,480,000 | 0.090 | 690,000 | 0.090 | |
| 15/05/2026 | 0.084 | 25,962.730 | 4,020,000 | 3,570,000 | 0.081 | 400,000 | 0.083 | |
| 14/05/2026 | 0.076 | 26,389.040 | 7,670,000 | 2,750,000 | 0.073 | 4,910,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |