56720 恒指摩利七三熊Ａ
按盘价 
0.197 -0.020 (-9.217%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.217 | 25,679.780 | 10,000 | 10,000 | 0.220 | |||
| 27/04/2026 | 0.201 | 25,925.650 | 0 | |||||
| 24/04/2026 | 0.201 | 25,978.070 | 40,000 | 40,000 | 0.213 | |||
| 23/04/2026 | 0.202 | 25,915.200 | 30,000 | 30,000 | 0.198 | |||
| 22/04/2026 | 0.190 | 26,163.240 | 260,000 | 260,000 | 0.190 | |||
| 21/04/2026 | 0.176 | 26,487.480 | 220,000 | 20,000 | 0.176 | 200,000 | 0.180 | |
| 20/04/2026 | 0.182 | 26,361.070 | 100,000 | 100,000 | 0.182 | |||
| 17/04/2026 | 0.192 | 26,160.330 | 560,000 | 560,000 | 0.192 | |||
| 16/04/2026 | 0.180 | 26,394.260 | 520,000 | 520,000 | 0.181 | |||
| 15/04/2026 | 0.199 | 25,947.320 | 50,000 | 50,000 | 0.191 | |||
| 14/04/2026 | 0.204 | 25,872.320 | 410,000 | 200,000 | 0.211 | 210,000 | 0.210 | |
| 13/04/2026 | 0.216 | 25,660.850 | 250,000 | 250,000 | 0.216 | |||
| 10/04/2026 | 0.204 | 25,893.540 | 50,000 | 50,000 | 0.199 | |||
| 09/04/2026 | 0.212 | 25,752.400 | 60,000 | 60,000 | 0.214 | |||
| 08/04/2026 | 0.203 | 25,893.020 | 310,000 | 20,000 | 0.208 | 290,000 | 0.207 | |
| 02/04/2026 | 0.244 | 25,116.530 | 200,000 | 200,000 | 0.250 | |||
| 01/04/2026 | 0.234 | 25,294.030 | 460,000 | 60,000 | 0.231 | 400,000 | 0.233 | |
| 31/03/2026 | 0.260 | 24,788.140 | 20,000 | 20,000 | 0.265 | |||
| 30/03/2026 | 0.260 | 24,750.790 | 100,000 | 40,000 | 0.273 | 60,000 | 0.263 | |
| 27/03/2026 | 0.247 | 24,951.880 | 60,000 | 60,000 | 0.242 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |