56848 恒指信證八五牛７
按盘价 
0.075 +0.036 (+92.308%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/04/2026 | 0.039 | 25,679.780 | 2,176,920,000 | 1,028,840,000 | 0.050 | 1,056,330,000 | 0.050 | |
| 27/04/2026 | 0.069 | 25,925.650 | 11,720,000 | 5,000,000 | 0.065 | 3,390,000 | 0.068 | |
| 24/04/2026 | 0.068 | 25,978.070 | 28,920,000 | 5,300,000 | 0.047 | 8,880,000 | 0.043 | |
| 23/04/2026 | 0.064 | 25,915.200 | 5,060,000 | 2,530,000 | 0.060 | 2,530,000 | 0.061 | |
| 22/04/2026 | 0.090 | 26,163.240 | 40,000 | 20,000 | 0.088 | 20,000 | 0.087 | |
| 21/04/2026 | 26,487.480 | 0 | ||||||
| 20/04/2026 | 26,361.070 | 0 | ||||||
| 17/04/2026 | 26,160.330 | 0 | ||||||
| 16/04/2026 | 26,394.260 | 0 | ||||||
| 15/04/2026 | 25,947.320 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |