56869 恒指匯豐七甲牛Ｉ
按盘价 
0.107 +0.046 (+75.410%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.061 | 24,249.290 | 76,950,000 | 23,170,000 | 0.048 | 26,570,000 | 0.048 | |
| 10/06/2026 | 0.080 | 24,407.960 | 10,960,000 | 2,810,000 | 0.075 | 3,920,000 | 0.073 | |
| 09/06/2026 | 0.096 | 24,565.900 | 150,000 | 70,000 | 0.096 | 70,000 | 0.101 | |
| 08/06/2026 | 0.101 | 24,657.060 | 980,000 | 140,000 | 0.092 | 840,000 | 0.101 | |
| 05/06/2026 | 0.136 | 24,961.950 | 220,000 | 220,000 | 0.140 | |||
| 04/06/2026 | 0.160 | 25,253.400 | 30,000 | 30,000 | 0.160 | |||
| 03/06/2026 | 0.197 | 25,633.210 | 90,000 | 90,000 | 0.194 | |||
| 02/06/2026 | 0.237 | 26,038.320 | 50,000 | 50,000 | 0.207 | |||
| 01/06/2026 | 0.173 | 25,398.180 | 180,000 | 100,000 | 0.176 | 80,000 | 0.166 | |
| 29/05/2026 | 0.154 | 25,182.390 | 170,000 | 100,000 | 0.160 | 70,000 | 0.150 | |
| 28/05/2026 | 0.132 | 25,006.160 | 30,000 | 30,000 | 0.119 | |||
| 27/05/2026 | 0.161 | 25,328.230 | 30,000 | 30,000 | 0.163 | |||
| 26/05/2026 | 0.190 | 25,599.450 | 0 | |||||
| 22/05/2026 | 0.190 | 25,606.030 | 0 | |||||
| 21/05/2026 | 0.167 | 25,386.520 | 40,000 | 40,000 | 0.165 | |||
| 20/05/2026 | 0.191 | 25,651.120 | 0 | |||||
| 19/05/2026 | 0.205 | 25,797.850 | 0 | |||||
| 18/05/2026 | 0.193 | 25,675.180 | 0 | |||||
| 15/05/2026 | 0.224 | 25,962.730 | 0 | |||||
| 14/05/2026 | 0.260 | 26,389.040 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |